| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 21.7381 | -0.02 (-6.78%) | 870,000 |
| 25 Mar 2002 | HKD | 0.305 | 0.305 | 0.28 | 0.295 | 23.319 | -0.005 (-1.67%) | 1,875,000 |
| 22 Mar 2002 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 23.7143 | +0.02 (+7.14%) | 1,475,000 |
| 21 Mar 2002 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 22.1333 | +0.015 (+5.66%) | 440,000 |
| 20 Mar 2002 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 20.9476 | -0.005 (-1.85%) | 620,000 |
| 19 Mar 2002 | HKD | 0.28 | 0.3 | 0.27 | 0.27 | 21.3428 | 0.0 (0.0%) | 585,000 |
| 18 Mar 2002 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 21.3428 | -0.005 (-1.82%) | 85,000 |
| 15 Mar 2002 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 21.7381 | -0.005 (-1.79%) | 890,000 |
| 14 Mar 2002 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 22.1333 | 0.0 (0.0%) | 555,000 |
| 13 Mar 2002 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 22.1333 | +0.01 (+3.70%) | 1,470,000 |
| 12 Mar 2002 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 21.3428 | +0.02 (+8%) | 1,365,000 |
| 11 Mar 2002 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 19.7619 | -0.015 (-5.66%) | 725,000 |
| 8 Mar 2002 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 20.9476 | +0.01 (+3.92%) | 270,000 |
| 7 Mar 2002 | HKD | 0.245 | 0.255 | 0.238 | 0.255 | 20.1571 | +0.015 (+6.25%) | 3,200,000 |
| 6 Mar 2002 | HKD | 0.24 | 0.248 | 0.235 | 0.24 | 18.9714 | -0.003 (-1.23%) | 815,000 |
| 5 Mar 2002 | HKD | 0.25 | 0.25 | 0.243 | 0.243 | 19.2085 | -0.007 (-2.80%) | 740,000 |
| 4 Mar 2002 | HKD | 0.241 | 0.25 | 0.237 | 0.25 | 19.7619 | +0.009 (+3.73%) | 1,180,000 |
| 1 Mar 2002 | HKD | 0.25 | 0.25 | 0.24 | 0.241 | 19.0505 | -0.009 (-3.60%) | 1,070,000 |
| 28 Feb 2002 | HKD | 0.265 | 0.27 | 0.25 | 0.25 | 19.7619 | -0.005 (-1.96%) | 1,855,000 |
| 27 Feb 2002 | HKD | 0.29 | 0.29 | 0.25 | 0.255 | 20.1571 | -0.035 (-12.07%) | 5,335,000 |
| 26 Feb 2002 | HKD | 0.305 | 0.31 | 0.28 | 0.29 | 22.9238 | -0.025 (-7.94%) | 1,450,000 |
| 25 Feb 2002 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 24.9 | -0.015 (-4.55%) | 740,000 |
| 22 Feb 2002 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 26.0857 | -0.005 (-1.49%) | 265,000 |
| 21 Feb 2002 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 26.4809 | +0.01 (+3.08%) | 350,000 |
| 20 Feb 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 25.6904 | 0.0 (0.0%) | 200,000 |
| 19 Feb 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 25.6904 | +0.005 (+1.56%) | 40,000 |
| 18 Feb 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 25.2952 | -0.01 (-3.03%) | 330,000 |
| 15 Feb 2002 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 26.0857 | -0.01 (-2.94%) | 100,000 |
| 14 Feb 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 26.8762 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 26.8762 | 0.0 (0.0%) | 0 |
