Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 33.5952 | -0.01 (-2.30%) | 620,000 |
17 Jan 2002 | HKD | 0.425 | 0.435 | 0.415 | 0.435 | 34.3857 | +0.01 (+2.35%) | 1,400,000 |
16 Jan 2002 | HKD | 0.43 | 0.44 | 0.425 | 0.425 | 33.5952 | 0.0 (0.0%) | 1,710,000 |
15 Jan 2002 | HKD | 0.43 | 0.43 | 0.41 | 0.425 | 33.5952 | -0.015 (-3.41%) | 2,300,000 |
14 Jan 2002 | HKD | 0.46 | 0.46 | 0.43 | 0.44 | 34.7809 | -0.02 (-4.35%) | 3,850,000 |
11 Jan 2002 | HKD | 0.45 | 0.475 | 0.45 | 0.46 | 36.3619 | +0.015 (+3.37%) | 11,960,000 |
10 Jan 2002 | HKD | 0.41 | 0.45 | 0.41 | 0.445 | 35.1761 | +0.03 (+7.23%) | 5,290,000 |
9 Jan 2002 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 32.8047 | -0.02 (-4.60%) | 1,415,000 |
8 Jan 2002 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 34.3857 | 0.0 (0.0%) | 3,365,000 |
7 Jan 2002 | HKD | 0.42 | 0.45 | 0.42 | 0.435 | 34.3857 | +0.015 (+3.57%) | 11,830,000 |
4 Jan 2002 | HKD | 0.445 | 0.445 | 0.415 | 0.42 | 33.2 | -0.02 (-4.55%) | 4,195,000 |
3 Jan 2002 | HKD | 0.445 | 0.445 | 0.425 | 0.44 | 34.7809 | -0.005 (-1.12%) | 4,810,000 |
2 Jan 2002 | HKD | 0.41 | 0.455 | 0.41 | 0.445 | 35.1761 | +0.035 (+8.54%) | 7,865,000 |
1 Jan 2002 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 32.4095 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.4 | 0.415 | 0.39 | 0.41 | 32.4095 | +0.005 (+1.23%) | 2,450,000 |
28 Dec 2001 | HKD | 0.445 | 0.445 | 0.395 | 0.405 | 32.0142 | -0.04 (-8.99%) | 8,310,000 |
27 Dec 2001 | HKD | 0.465 | 0.465 | 0.445 | 0.445 | 35.1761 | -0.025 (-5.32%) | 2,205,000 |
26 Dec 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 37.1523 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 37.1523 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.48 | 0.48 | 0.465 | 0.47 | 37.1523 | -0.015 (-3.09%) | 1,460,000 |
21 Dec 2001 | HKD | 0.51 | 0.51 | 0.47 | 0.485 | 38.338 | -0.025 (-4.90%) | 13,315,000 |
20 Dec 2001 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 40.3142 | 0.0 (0.0%) | 8,940,000 |
19 Dec 2001 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 40.3142 | -0.01 (-1.92%) | 8,150,000 |
18 Dec 2001 | HKD | 0.55 | 0.56 | 0.5 | 0.52 | 41.1047 | -0.03 (-5.45%) | 31,730,000 |
17 Dec 2001 | HKD | 0.52 | 0.57 | 0.51 | 0.55 | 43.4761 | +0.03 (+5.77%) | 33,360,000 |
14 Dec 2001 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 41.1047 | 0.0 (0.0%) | 6,470,000 |
13 Dec 2001 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 41.1047 | -0.02 (-3.70%) | 10,790,000 |
12 Dec 2001 | HKD | 0.52 | 0.55 | 0.5 | 0.54 | 42.6857 | +0.03 (+5.88%) | 18,455,000 |
11 Dec 2001 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 40.3142 | -0.02 (-3.77%) | 5,930,000 |
10 Dec 2001 | HKD | 0.54 | 0.55 | 0.51 | 0.53 | 41.8952 | -0.02 (-3.64%) | 14,555,000 |