| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 937 |
| 3 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 10,894 |
| 2 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,056 |
| 28 Mar 2024 | HKD | 0.32 | 0.365 | 0.31 | 0.365 | 0.365 | +0.03 (+8.96%) | 94,150 |
| 27 Mar 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 25,000 |
| 26 Mar 2024 | HKD | 0.375 | 0.38 | 0.335 | 0.375 | 0.375 | 0.0 (0.0%) | 525 |
| 25 Mar 2024 | HKD | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | +0.045 (+13.64%) | 35,000 |
| 22 Mar 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 16,692 |
| 21 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 549 |
| 20 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
| 19 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 15,055 |
| 18 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,021 |
| 15 Mar 2024 | HKD | 0.33 | 0.375 | 0.33 | 0.375 | 0.375 | +0.02 (+5.63%) | 11,335 |
| 14 Mar 2024 | HKD | 0.355 | 0.375 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 2,000 |
| 13 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 15,005 |
| 12 Mar 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 30,408 |
| 11 Mar 2024 | HKD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 190,000 |
| 8 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,688 |
| 7 Mar 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 15,000 |
| 6 Mar 2024 | HKD | 0.375 | 0.395 | 0.37 | 0.39 | 0.39 | +0.035 (+9.86%) | 204,224 |
| 5 Mar 2024 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 124,967 |
| 4 Mar 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 50,125 |
| 1 Mar 2024 | HKD | 0.35 | 0.375 | 0.34 | 0.365 | 0.365 | -0.045 (-10.98%) | 675,000 |
| 29 Feb 2024 | HKD | 0.42 | 0.425 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 46,214 |
| 28 Feb 2024 | HKD | 0.435 | 0.445 | 0.39 | 0.41 | 0.41 | -0.015 (-3.53%) | 184,578 |
| 27 Feb 2024 | HKD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 85,261 |
| 26 Feb 2024 | HKD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.005 (+1.22%) | 72,909 |
| 23 Feb 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 30,000 |
| 22 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 40,105 |
| 21 Feb 2024 | HKD | 0.395 | 0.4 | 0.355 | 0.4 | 0.4 | -0.01 (-2.44%) | 143,054 |
