| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 110 |
| 19 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 27,505 |
| 16 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,063 |
| 15 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.035 (+8.97%) | 5,500 |
| 14 Feb 2024 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 25,133 |
| 9 Feb 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 1,000 |
| 8 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 0 |
| 7 Feb 2024 | HKD | 0.355 | 0.445 | 0.335 | 0.445 | 0.445 | +0.04 (+9.88%) | 59,373 |
| 6 Feb 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 382 |
| 5 Feb 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3,816 |
| 1 Feb 2024 | HKD | 0.41 | 0.41 | 0.35 | 0.405 | 0.405 | -0.005 (-1.22%) | 60,070 |
| 31 Jan 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 40,078 |
| 30 Jan 2024 | HKD | 0.35 | 0.41 | 0.35 | 0.4 | 0.4 | +0.045 (+12.68%) | 121,070 |
| 29 Jan 2024 | HKD | 0.44 | 0.44 | 0.35 | 0.355 | 0.355 | -0.09 (-20.22%) | 58,760 |
| 26 Jan 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 24 |
| 25 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,255 |
| 24 Jan 2024 | HKD | 0.42 | 0.46 | 0.42 | 0.455 | 0.455 | +0.055 (+13.75%) | 20,188 |
| 23 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 256 |
| 22 Jan 2024 | HKD | 0.37 | 0.4 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 100,000 |
| 19 Jan 2024 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | 0.0 (0.0%) | 10,884 |
| 18 Jan 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 33,123 |
| 17 Jan 2024 | HKD | 0.325 | 0.37 | 0.325 | 0.37 | 0.37 | +0.045 (+13.85%) | 60,000 |
| 16 Jan 2024 | HKD | 0.35 | 0.35 | 0.315 | 0.325 | 0.325 | -0.115 (-26.14%) | 101,975 |
| 15 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,820,750 |
| 12 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,789 |
| 11 Jan 2024 | HKD | 0.335 | 0.445 | 0.335 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,022,512 |
| 10 Jan 2024 | HKD | 0.365 | 0.46 | 0.36 | 0.46 | 0.46 | -0.01 (-2.13%) | 19,515 |
| 9 Jan 2024 | HKD | 0.325 | 0.475 | 0.325 | 0.47 | 0.47 | +0.15 (+46.88%) | 1,101,447 |
| 8 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 856 |
