Heng Tai Consumables Group Ltd Recent Share Price (HKEX:197)

HKEX:197 - Heng Tai Consumables Group Ltd Heng Tai Consumables Group Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	HKD	0.32	0.33	0.32	0.33	0.33	0.0 (0.0%)	20,643
4 Jan 2024	HKD	0.305	0.33	0.305	0.33	0.33	-0.06 (-15.38%)	2,777
3 Jan 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	1,384
2 Jan 2024	HKD	0.49	0.495	0.39	0.39	0.39	-0.01 (-2.50%)	802
29 Dec 2023	HKD	0.4	0.495	0.4	0.4	0.4	0.0 (0.0%)	41,400
28 Dec 2023	HKD	0.355	0.48	0.355	0.4	0.4	-0.04 (-9.09%)	28,802
28 Dec 2023	Reverse split: 1 for 20.
27 Dec 2023	HKD	0.021	0.026	0.021	0.022	0.44	+0.001 (+4.76%)	162,745
22 Dec 2023	HKD	0.023	0.027	0.021	0.021	0.42	-0.002 (-8.70%)	745,175
21 Dec 2023	HKD	0.023	0.025	0.023	0.023	0.46	+0.001 (+4.55%)	2,322,305
20 Dec 2023	HKD	0.024	0.025	0.021	0.022	0.44	-0.003 (-12%)	3,601,933
19 Dec 2023	HKD	0.023	0.026	0.023	0.025	0.5	-0.001 (-3.85%)	233,059
18 Dec 2023	HKD	0.027	0.029	0.026	0.026	0.52	-0.002 (-7.14%)	513,042
15 Dec 2023	HKD	0.028	0.029	0.025	0.028	0.56	+0.001 (+3.70%)	15,432,020
14 Dec 2023	HKD	0.024	0.027	0.024	0.027	0.54	+0.003 (+12.50%)	1,778,326
13 Dec 2023	HKD	0.027	0.028	0.024	0.024	0.48	-0.005 (-17.24%)	6,159,006
12 Dec 2023	HKD	0.028	0.029	0.026	0.029	0.58	+0.001 (+3.57%)	14,472,000
11 Dec 2023	HKD	0.026	0.028	0.026	0.028	0.56	0.0 (0.0%)	60,490
8 Dec 2023	HKD	0.029	0.029	0.027	0.028	0.56	0.0 (0.0%)	150,509
7 Dec 2023	HKD	0.032	0.032	0.028	0.028	0.56	-0.003 (-9.68%)	337,753
6 Dec 2023	HKD	0.03	0.031	0.03	0.031	0.62	+0.001 (+3.33%)	473,162
5 Dec 2023	HKD	0.028	0.031	0.028	0.03	0.6	0.0 (0.0%)	1,681,640
4 Dec 2023	HKD	0.029	0.03	0.028	0.03	0.6	0.0 (0.0%)	1,780,102
1 Dec 2023	HKD	0.029	0.032	0.029	0.03	0.6	+0.001 (+3.45%)	123,150
30 Nov 2023	HKD	0.03	0.031	0.028	0.029	0.58	0.0 (0.0%)	358,156
29 Nov 2023	HKD	0.032	0.034	0.028	0.029	0.58	-0.006 (-17.14%)	11,458,820
28 Nov 2023	HKD	0.037	0.037	0.035	0.035	0.7	-0.003 (-7.89%)	1,190,131
27 Nov 2023	HKD	0.037	0.038	0.037	0.038	0.76	+0.002 (+5.56%)	105,000
24 Nov 2023	HKD	0.038	0.039	0.036	0.036	0.72	-0.001 (-2.70%)	970,000
23 Nov 2023	HKD	0.035	0.037	0.035	0.037	0.74	+0.002 (+5.71%)	252,072
22 Nov 2023	HKD	0.033	0.036	0.033	0.035	0.7	+0.001 (+2.94%)	1,616,631

First
2
3
4
5
6
Last

Unicorn Response |