| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.68 | +0.001 (+3.03%) | 392,540 |
| 20 Nov 2023 | HKD | 0.031 | 0.034 | 0.029 | 0.033 | 0.66 | -0.001 (-2.94%) | 3,010,176 |
| 17 Nov 2023 | HKD | 0.04 | 0.04 | 0.034 | 0.034 | 0.68 | -0.001 (-2.86%) | 3,639,037 |
| 16 Nov 2023 | HKD | 0.04 | 0.04 | 0.035 | 0.035 | 0.7 | -0.007 (-16.67%) | 990,775 |
| 15 Nov 2023 | HKD | 0.044 | 0.05 | 0.038 | 0.042 | 0.84 | -0.002 (-4.55%) | 7,916,162 |
| 14 Nov 2023 | HKD | 0.05 | 0.05 | 0.044 | 0.044 | 0.88 | -0.005 (-10.20%) | 796,694 |
| 13 Nov 2023 | HKD | 0.05 | 0.05 | 0.044 | 0.049 | 0.98 | -0.001 (-2%) | 305,027 |
| 10 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 1,576 |
| 9 Nov 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 1 | 0.0 (0.0%) | 10,450 |
| 8 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 1 | +0.003 (+6.38%) | 1,360,551 |
| 6 Nov 2023 | HKD | 0.055 | 0.055 | 0.047 | 0.047 | 0.94 | -0.006 (-11.32%) | 1,930,000 |
| 3 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 1.06 | 0.0 (0.0%) | 1,385 |
| 2 Nov 2023 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 1.06 | +0.002 (+3.92%) | 483,357 |
| 1 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 40,000 |
| 31 Oct 2023 | HKD | 0.046 | 0.052 | 0.046 | 0.051 | 1.02 | -0.003 (-5.56%) | 105,000 |
| 30 Oct 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 1.08 | 0.0 (0.0%) | 578 |
| 27 Oct 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 1.08 | +0.005 (+10.20%) | 93,560 |
| 26 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | -0.004 (-7.55%) | 30,000 |
| 25 Oct 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 1.06 | +0.001 (+1.92%) | 190,105 |
| 24 Oct 2023 | HKD | 0.052 | 0.057 | 0.052 | 0.052 | 1.04 | -0.004 (-7.14%) | 106,979 |
| 20 Oct 2023 | HKD | 0.055 | 0.057 | 0.051 | 0.056 | 1.12 | +0.001 (+1.82%) | 328,053 |
| 19 Oct 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.005 (-8.33%) | 2,519 |
| 18 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.003 (+5.26%) | 0 |
| 17 Oct 2023 | HKD | 0.052 | 0.06 | 0.05 | 0.057 | 1.14 | +0.002 (+3.64%) | 1,418,150 |
| 16 Oct 2023 | HKD | 0.044 | 0.062 | 0.044 | 0.055 | 1.1 | +0.005 (+10%) | 3,322,947 |
| 13 Oct 2023 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 1 | -0.001 (-1.96%) | 160,000 |
| 12 Oct 2023 | HKD | 0.043 | 0.051 | 0.043 | 0.051 | 1.02 | +0.006 (+13.33%) | 454,785 |
| 11 Oct 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | -0.002 (-4.26%) | 31,112 |
| 10 Oct 2023 | HKD | 0.047 | 0.047 | 0.042 | 0.047 | 0.94 | 0.0 (0.0%) | 1,090,000 |
