Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 6.99 | 7.11 | 6.99 | 7.11 | 7.11 | +0.14 (+2.01%) | 341,100 |
25 Apr 2024 | HKD | 6.98 | 7 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 34,300 |
24 Apr 2024 | HKD | 7.03 | 7.07 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 88,700 |
23 Apr 2024 | HKD | 7.01 | 7.06 | 6.99 | 7.03 | 7.03 | +0.02 (+0.29%) | 97,000 |
22 Apr 2024 | HKD | 6.98 | 7.04 | 6.96 | 7.01 | 7.01 | 0.0 (0.0%) | 83,600 |
19 Apr 2024 | HKD | 7.01 | 7.02 | 6.99 | 7.01 | 7.01 | -0.05 (-0.71%) | 64,400 |
18 Apr 2024 | HKD | 7.08 | 7.09 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 90,700 |
17 Apr 2024 | HKD | 7.05 | 7.05 | 7.03 | 7.05 | 7.05 | +0.07 (+1.00%) | 41,900 |
16 Apr 2024 | HKD | 6.98 | 6.98 | 6.95 | 6.98 | 6.98 | -0.04 (-0.57%) | 29,000 |
15 Apr 2024 | HKD | 7.06 | 7.08 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 8,200 |
12 Apr 2024 | HKD | 7.07 | 7.08 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 13,500 |
11 Apr 2024 | HKD | 6.9 | 7.08 | 6.9 | 7.08 | 7.08 | +0.03 (+0.43%) | 47,200 |
10 Apr 2024 | HKD | 6.91 | 7.08 | 6.91 | 7.05 | 7.05 | +0.03 (+0.43%) | 204,100 |
9 Apr 2024 | HKD | 6.95 | 7.07 | 6.88 | 7.02 | 7.02 | +0.09 (+1.30%) | 67,400 |
8 Apr 2024 | HKD | 6.98 | 6.98 | 6.91 | 6.93 | 6.93 | -0.05 (-0.72%) | 13,300 |
5 Apr 2024 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 36,100 |
3 Apr 2024 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 23,900 |
2 Apr 2024 | HKD | 6.87 | 7 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 11,600 |
28 Mar 2024 | HKD | 6.88 | 7 | 6.83 | 6.87 | 6.87 | +0.06 (+0.88%) | 42,500 |
27 Mar 2024 | HKD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.01 (+0.15%) | 12,400 |
26 Mar 2024 | HKD | 7.04 | 7.04 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 7,100 |
25 Mar 2024 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 6.76 | 6.81 | 6.76 | 6.81 | 6.81 | -0.01 (-0.15%) | 104,100 |
21 Mar 2024 | HKD | 7.01 | 7.04 | 6.81 | 6.82 | 6.82 | +0.02 (+0.29%) | 300,000 |
20 Mar 2024 | HKD | 6.96 | 6.96 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,900 |
19 Mar 2024 | HKD | 6.9 | 7 | 6.9 | 6.95 | 6.95 | +0.13 (+1.91%) | 19,500 |
18 Mar 2024 | HKD | 6.8 | 6.83 | 6.74 | 6.82 | 6.82 | -0.08 (-1.16%) | 91,200 |
15 Mar 2024 | HKD | 6.95 | 6.96 | 6.85 | 6.9 | 6.9 | -0.08 (-1.15%) | 25,900 |
14 Mar 2024 | HKD | 7.16 | 7.16 | 6.9 | 6.98 | 6.98 | -0.22 (-3.06%) | 49,454 |
13 Mar 2024 | HKD | 7.29 | 7.3 | 7.18 | 7.2 | 7.2 | -0.1 (-1.37%) | 32,400 |