Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 7.95 | 8 | 7.89 | 7.91 | 7.91 | -0.09 (-1.13%) | 131,400 |
10 May 2024 | HKD | 7.7 | 8 | 7.7 | 8 | 8 | +0.5 (+6.67%) | 1,067,165 |
9 May 2024 | HKD | 7.25 | 7.58 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 662,700 |
8 May 2024 | HKD | 7.37 | 7.52 | 7.1 | 7.15 | 7.15 | -0.16 (-2.19%) | 189,813 |
7 May 2024 | HKD | 7.3 | 7.5 | 7.27 | 7.31 | 7.31 | +0.04 (+0.55%) | 521,000 |
6 May 2024 | HKD | 7.23 | 7.33 | 7.23 | 7.27 | 7.27 | +0.04 (+0.55%) | 336,800 |
3 May 2024 | HKD | 7.15 | 7.28 | 7.15 | 7.23 | 7.23 | +0.12 (+1.69%) | 379,000 |
2 May 2024 | HKD | 7.07 | 7.12 | 7.07 | 7.11 | 7.11 | +0.04 (+0.57%) | 286,700 |
30 Apr 2024 | HKD | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | +0.05 (+0.71%) | 154,100 |
29 Apr 2024 | HKD | 7.08 | 7.08 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 74,200 |
26 Apr 2024 | HKD | 6.99 | 7.11 | 6.99 | 7.11 | 7.11 | +0.14 (+2.01%) | 341,100 |
25 Apr 2024 | HKD | 6.98 | 7 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 34,300 |
24 Apr 2024 | HKD | 7.03 | 7.07 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 88,700 |
23 Apr 2024 | HKD | 7.01 | 7.06 | 6.99 | 7.03 | 7.03 | +0.02 (+0.29%) | 97,000 |
22 Apr 2024 | HKD | 6.98 | 7.04 | 6.96 | 7.01 | 7.01 | 0.0 (0.0%) | 83,600 |
19 Apr 2024 | HKD | 7.01 | 7.02 | 6.99 | 7.01 | 7.01 | -0.05 (-0.71%) | 64,400 |
18 Apr 2024 | HKD | 7.08 | 7.09 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 90,700 |
17 Apr 2024 | HKD | 7.05 | 7.05 | 7.03 | 7.05 | 7.05 | +0.07 (+1.00%) | 41,900 |
16 Apr 2024 | HKD | 6.98 | 6.98 | 6.95 | 6.98 | 6.98 | -0.04 (-0.57%) | 29,000 |
15 Apr 2024 | HKD | 7.06 | 7.08 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 8,200 |
12 Apr 2024 | HKD | 7.07 | 7.08 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 13,500 |
11 Apr 2024 | HKD | 6.9 | 7.08 | 6.9 | 7.08 | 7.08 | +0.03 (+0.43%) | 47,200 |
10 Apr 2024 | HKD | 6.91 | 7.08 | 6.91 | 7.05 | 7.05 | +0.03 (+0.43%) | 204,100 |
9 Apr 2024 | HKD | 6.95 | 7.07 | 6.88 | 7.02 | 7.02 | +0.09 (+1.30%) | 67,400 |
8 Apr 2024 | HKD | 6.98 | 6.98 | 6.91 | 6.93 | 6.93 | -0.05 (-0.72%) | 13,300 |
5 Apr 2024 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 36,100 |
3 Apr 2024 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 23,900 |
2 Apr 2024 | HKD | 6.87 | 7 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 11,600 |
28 Mar 2024 | HKD | 6.88 | 7 | 6.83 | 6.87 | 6.87 | +0.06 (+0.88%) | 42,500 |
27 Mar 2024 | HKD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.01 (+0.15%) | 12,400 |