Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 6.76 | 6.81 | 6.76 | 6.81 | 6.81 | -0.01 (-0.15%) | 104,100 |
21 Mar 2024 | HKD | 7.01 | 7.04 | 6.81 | 6.82 | 6.82 | +0.02 (+0.29%) | 300,000 |
20 Mar 2024 | HKD | 6.96 | 6.96 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,900 |
19 Mar 2024 | HKD | 6.9 | 7 | 6.9 | 6.95 | 6.95 | +0.13 (+1.91%) | 19,500 |
18 Mar 2024 | HKD | 6.8 | 6.83 | 6.74 | 6.82 | 6.82 | -0.08 (-1.16%) | 91,200 |
15 Mar 2024 | HKD | 6.95 | 6.96 | 6.85 | 6.9 | 6.9 | -0.08 (-1.15%) | 25,900 |
14 Mar 2024 | HKD | 7.16 | 7.16 | 6.9 | 6.98 | 6.98 | -0.22 (-3.06%) | 49,454 |
13 Mar 2024 | HKD | 7.29 | 7.3 | 7.18 | 7.2 | 7.2 | -0.1 (-1.37%) | 32,400 |
12 Mar 2024 | HKD | 7.27 | 7.33 | 7.23 | 7.3 | 7.3 | -0.03 (-0.41%) | 166,929 |
11 Mar 2024 | HKD | 7.3 | 7.52 | 7.3 | 7.33 | 7.33 | +0.07 (+0.96%) | 762,093 |
8 Mar 2024 | HKD | 7.14 | 7.29 | 7.09 | 7.26 | 7.26 | +0.14 (+1.97%) | 143,900 |
7 Mar 2024 | HKD | 7.1 | 7.2 | 7.1 | 7.12 | 7.12 | +0.02 (+0.28%) | 151,800 |
6 Mar 2024 | HKD | 7 | 7.1 | 6.99 | 7.1 | 7.1 | +0.16 (+2.31%) | 88,700 |
5 Mar 2024 | HKD | 6.97 | 7.01 | 6.93 | 6.94 | 6.94 | -0.03 (-0.43%) | 58,100 |
4 Mar 2024 | HKD | 6.87 | 7 | 6.78 | 6.97 | 6.97 | +0.1 (+1.46%) | 35,800 |
1 Mar 2024 | HKD | 6.7 | 7 | 6.7 | 6.87 | 6.87 | +0.17 (+2.54%) | 270,243 |
29 Feb 2024 | HKD | 6.66 | 6.84 | 6.25 | 6.7 | 6.7 | +0.05 (+0.75%) | 740,311 |
28 Feb 2024 | HKD | 7.25 | 7.25 | 6.6 | 6.65 | 6.65 | -0.74 (-10.01%) | 1,707,800 |
27 Feb 2024 | HKD | 7.3 | 7.39 | 7.3 | 7.39 | 7.39 | +0.09 (+1.23%) | 80,200 |
26 Feb 2024 | HKD | 7.48 | 7.55 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 41,600 |
23 Feb 2024 | HKD | 7.35 | 7.63 | 7.31 | 7.48 | 7.48 | +0.23 (+3.17%) | 447,300 |
22 Feb 2024 | HKD | 7.25 | 7.31 | 7.12 | 7.25 | 7.25 | 0.0 (0.0%) | 163,900 |
21 Feb 2024 | HKD | 7.28 | 7.33 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 183,900 |
20 Feb 2024 | HKD | 7.1 | 7.22 | 7.08 | 7.2 | 7.2 | +0.12 (+1.69%) | 39,700 |
19 Feb 2024 | HKD | 7.25 | 7.32 | 7.07 | 7.08 | 7.08 | -0.05 (-0.70%) | 146,800 |
16 Feb 2024 | HKD | 7.02 | 7.22 | 7.01 | 7.13 | 7.13 | +0.11 (+1.57%) | 83,800 |
15 Feb 2024 | HKD | 7.1 | 7.1 | 6.98 | 7.02 | 7.02 | -0.03 (-0.43%) | 141,200 |
14 Feb 2024 | HKD | 7.06 | 7.07 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 87,000 |
9 Feb 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |