| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 7 | 7.06 | 6.93 | 7.05 | 7.05 | -0.04 (-0.56%) | 92,700 |
| 7 Feb 2024 | HKD | 7.1 | 7.15 | 7.01 | 7.09 | 7.09 | -0.01 (-0.14%) | 71,200 |
| 6 Feb 2024 | HKD | 7 | 7.12 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 65,050 |
| 5 Feb 2024 | HKD | 7.03 | 7.23 | 7 | 7 | 7 | -0.12 (-1.69%) | 59,500 |
| 2 Feb 2024 | HKD | 7.28 | 7.29 | 7.12 | 7.12 | 7.12 | -0.15 (-2.06%) | 66,800 |
| 1 Feb 2024 | HKD | 7.33 | 7.35 | 7.25 | 7.27 | 7.27 | +0.05 (+0.69%) | 98,500 |
| 31 Jan 2024 | HKD | 7.25 | 7.28 | 7.2 | 7.22 | 7.22 | -0.03 (-0.41%) | 261,500 |
| 30 Jan 2024 | HKD | 7.25 | 7.25 | 7.22 | 7.25 | 7.25 | 0.0 (0.0%) | 22,500 |
| 29 Jan 2024 | HKD | 7.25 | 7.27 | 7.22 | 7.25 | 7.25 | -0.01 (-0.14%) | 199,100 |
| 26 Jan 2024 | HKD | 7.25 | 7.38 | 7.25 | 7.26 | 7.26 | +0.01 (+0.14%) | 155,300 |
| 25 Jan 2024 | HKD | 7.25 | 7.28 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 58,023 |
| 24 Jan 2024 | HKD | 7.25 | 7.27 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 40,000 |
| 23 Jan 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | HKD | 7.31 | 7.31 | 7.18 | 7.25 | 7.25 | -0.05 (-0.68%) | 489,500 |
| 19 Jan 2024 | HKD | 7.26 | 7.3 | 7.17 | 7.3 | 7.3 | +0.06 (+0.83%) | 64,800 |
| 18 Jan 2024 | HKD | 7.25 | 7.32 | 7.19 | 7.24 | 7.24 | +0.02 (+0.28%) | 295,400 |
| 17 Jan 2024 | HKD | 7.25 | 7.29 | 7.15 | 7.22 | 7.22 | -0.03 (-0.41%) | 427,100 |
| 16 Jan 2024 | HKD | 7.3 | 7.33 | 7.22 | 7.25 | 7.25 | +0.04 (+0.55%) | 21,800 |
| 15 Jan 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 88,200 |
| 12 Jan 2024 | HKD | 7.3 | 7.3 | 7.15 | 7.22 | 7.22 | -0.02 (-0.28%) | 56,900 |
| 11 Jan 2024 | HKD | 7.3 | 7.3 | 7.2 | 7.24 | 7.24 | +0.04 (+0.56%) | 42,900 |
| 10 Jan 2024 | HKD | 7.2 | 7.25 | 7.18 | 7.2 | 7.2 | 0.0 (0.0%) | 100,200 |
| 9 Jan 2024 | HKD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 49,800 |
| 8 Jan 2024 | HKD | 7.2 | 7.26 | 7.1 | 7.18 | 7.18 | -0.12 (-1.64%) | 40,600 |
| 5 Jan 2024 | HKD | 7.24 | 7.38 | 7.24 | 7.3 | 7.3 | 0.0 (0.0%) | 77,100 |
| 4 Jan 2024 | HKD | 7.32 | 7.45 | 7.15 | 7.3 | 7.3 | -0.07 (-0.95%) | 134,300 |
| 3 Jan 2024 | HKD | 7.09 | 7.5 | 7.08 | 7.37 | 7.37 | +0.27 (+3.80%) | 266,500 |
| 2 Jan 2024 | HKD | 6.78 | 7.18 | 6.78 | 7.1 | 7.1 | +0.4 (+5.97%) | 132,200 |
| 29 Dec 2023 | HKD | 6.75 | 7.14 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 1,250,400 |
