Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 4,460 | 4,485 | 4,450 | 4,480 | 4,480 | +30 (+0.67%) | 4,400 |
24 May 2024 | JPY | 4,450 | 4,475 | 4,440 | 4,450 | 4,450 | +10 (+0.23%) | 7,600 |
23 May 2024 | JPY | 4,500 | 4,500 | 4,440 | 4,440 | 4,440 | -35 (-0.78%) | 5,500 |
22 May 2024 | JPY | 4,510 | 4,540 | 4,470 | 4,475 | 4,475 | -25 (-0.56%) | 11,000 |
21 May 2024 | JPY | 4,525 | 4,555 | 4,500 | 4,500 | 4,500 | -25 (-0.55%) | 12,100 |
20 May 2024 | JPY | 4,525 | 4,555 | 4,525 | 4,525 | 4,525 | -10 (-0.22%) | 5,700 |
17 May 2024 | JPY | 4,480 | 4,570 | 4,470 | 4,535 | 4,535 | +45 (+1.00%) | 4,700 |
16 May 2024 | JPY | 4,650 | 4,650 | 4,455 | 4,490 | 4,490 | -160 (-3.44%) | 21,600 |
15 May 2024 | JPY | 4,670 | 4,670 | 4,630 | 4,650 | 4,650 | -20 (-0.43%) | 8,300 |
14 May 2024 | JPY | 4,690 | 4,690 | 4,640 | 4,670 | 4,670 | +10 (+0.21%) | 7,600 |
13 May 2024 | JPY | 4,680 | 4,690 | 4,650 | 4,660 | 4,660 | -55 (-1.17%) | 9,700 |
10 May 2024 | JPY | 4,760 | 4,770 | 4,715 | 4,715 | 4,715 | -25 (-0.53%) | 4,100 |
9 May 2024 | JPY | 4,665 | 4,755 | 4,665 | 4,740 | 4,740 | +75 (+1.61%) | 5,700 |
8 May 2024 | JPY | 4,705 | 4,740 | 4,665 | 4,665 | 4,665 | -55 (-1.17%) | 7,600 |
7 May 2024 | JPY | 4,730 | 4,765 | 4,660 | 4,720 | 4,720 | -10 (-0.21%) | 10,300 |
2 May 2024 | JPY | 4,735 | 4,735 | 4,700 | 4,730 | 4,730 | +5 (+0.11%) | 5,400 |
1 May 2024 | JPY | 4,695 | 4,740 | 4,675 | 4,725 | 4,725 | +25 (+0.53%) | 8,700 |
30 Apr 2024 | JPY | 4,680 | 4,755 | 4,650 | 4,700 | 4,700 | +10 (+0.21%) | 13,400 |
26 Apr 2024 | JPY | 4,740 | 4,760 | 4,550 | 4,690 | 4,690 | -50 (-1.05%) | 90,000 |
25 Apr 2024 | JPY | 4,815 | 4,815 | 4,740 | 4,740 | 4,740 | -95 (-1.96%) | 5,300 |
24 Apr 2024 | JPY | 4,845 | 4,860 | 4,815 | 4,835 | 4,835 | +20 (+0.42%) | 6,800 |
23 Apr 2024 | JPY | 4,755 | 4,865 | 4,755 | 4,815 | 4,815 | +110 (+2.34%) | 13,200 |
22 Apr 2024 | JPY | 4,675 | 4,730 | 4,660 | 4,705 | 4,705 | +115 (+2.51%) | 7,800 |
19 Apr 2024 | JPY | 4,755 | 4,755 | 4,580 | 4,590 | 4,590 | -155 (-3.27%) | 17,700 |
18 Apr 2024 | JPY | 4,700 | 4,750 | 4,690 | 4,745 | 4,745 | +10 (+0.21%) | 5,400 |
17 Apr 2024 | JPY | 4,800 | 4,820 | 4,690 | 4,735 | 4,735 | -65 (-1.35%) | 18,600 |
16 Apr 2024 | JPY | 4,835 | 4,850 | 4,755 | 4,800 | 4,800 | -50 (-1.03%) | 16,500 |
15 Apr 2024 | JPY | 4,830 | 4,895 | 4,820 | 4,850 | 4,850 | -35 (-0.72%) | 14,000 |
12 Apr 2024 | JPY | 4,935 | 4,935 | 4,885 | 4,885 | 4,885 | -55 (-1.11%) | 10,100 |
11 Apr 2024 | JPY | 4,910 | 4,940 | 4,880 | 4,940 | 4,940 | -10 (-0.20%) | 14,700 |