| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 16.5 | 16.7 | 16.46 | 16.54 | 16.54 | +0.14 (+0.85%) | 2,936,947 |
| 2 May 2024 | HKD | 16.2 | 16.58 | 15.94 | 16.4 | 16.4 | +0.1 (+0.61%) | 3,974,305 |
| 30 Apr 2024 | HKD | 16.26 | 16.46 | 16.14 | 16.3 | 16.3 | +0.12 (+0.74%) | 2,691,488 |
| 29 Apr 2024 | HKD | 16.16 | 16.5 | 16.1 | 16.18 | 16.18 | +0.2 (+1.25%) | 3,379,289 |
| 26 Apr 2024 | HKD | 15.7 | 16.08 | 15.64 | 15.98 | 15.98 | +0.18 (+1.14%) | 2,075,568 |
| 25 Apr 2024 | HKD | 15.6 | 15.9 | 15.58 | 15.8 | 15.8 | +0.16 (+1.02%) | 2,377,873 |
| 24 Apr 2024 | HKD | 15.4 | 15.74 | 15.38 | 15.64 | 15.64 | +0.3 (+1.96%) | 1,735,219 |
| 23 Apr 2024 | HKD | 15.36 | 15.56 | 15.26 | 15.34 | 15.34 | +0.04 (+0.26%) | 2,200,090 |
| 22 Apr 2024 | HKD | 14.98 | 15.5 | 14.98 | 15.3 | 15.3 | +0.32 (+2.14%) | 1,267,447 |
| 19 Apr 2024 | HKD | 15.12 | 15.12 | 14.82 | 14.98 | 14.98 | -0.14 (-0.93%) | 1,905,049 |
| 18 Apr 2024 | HKD | 14.98 | 15.36 | 14.86 | 15.12 | 15.12 | +0.14 (+0.93%) | 3,707,952 |
| 17 Apr 2024 | HKD | 14.6 | 14.98 | 14.38 | 14.98 | 14.98 | +0.1 (+0.67%) | 3,902,411 |
| 16 Apr 2024 | HKD | 15 | 15.1 | 14.78 | 14.88 | 14.88 | -0.26 (-1.72%) | 3,391,213 |
| 15 Apr 2024 | HKD | 15.18 | 15.18 | 15 | 15.14 | 15.14 | -0.12 (-0.79%) | 1,919,600 |
| 12 Apr 2024 | HKD | 15.32 | 15.4 | 15.16 | 15.26 | 15.26 | -0.12 (-0.78%) | 3,222,177 |
| 11 Apr 2024 | HKD | 15.3 | 15.48 | 15.18 | 15.38 | 15.38 | -0.16 (-1.03%) | 3,117,454 |
| 10 Apr 2024 | HKD | 15.58 | 15.86 | 15.44 | 15.54 | 15.54 | -0.04 (-0.26%) | 2,955,004 |
| 9 Apr 2024 | HKD | 15.46 | 15.76 | 15.4 | 15.58 | 15.58 | +0.12 (+0.78%) | 3,265,631 |
| 8 Apr 2024 | HKD | 15.3 | 15.58 | 15.14 | 15.46 | 15.46 | +0.08 (+0.52%) | 3,972,171 |
| 5 Apr 2024 | HKD | 15.66 | 15.76 | 15.22 | 15.38 | 15.38 | +0.02 (+0.13%) | 3,706,385 |
| 3 Apr 2024 | HKD | 15.72 | 15.84 | 15.24 | 15.36 | 15.36 | -0.2 (-1.29%) | 4,013,422 |
| 2 Apr 2024 | HKD | 15.96 | 15.96 | 15.34 | 15.56 | 15.56 | -0.88 (-5.35%) | 4,437,340 |
| 28 Mar 2024 | HKD | 16.4 | 16.5 | 15.98 | 16.44 | 16.44 | 0.0 (0.0%) | 3,159,267 |
| 27 Mar 2024 | HKD | 16.18 | 16.52 | 15.94 | 16.44 | 16.44 | +0.28 (+1.73%) | 2,132,351 |
| 26 Mar 2024 | HKD | 16.3 | 16.34 | 15.96 | 16.16 | 16.16 | -0.02 (-0.12%) | 6,806,450 |
| 25 Mar 2024 | HKD | 16.6 | 16.6 | 16.12 | 16.18 | 16.18 | -0.2 (-1.22%) | 3,989,602 |
| 22 Mar 2024 | HKD | 16.58 | 16.76 | 16.18 | 16.38 | 16.38 | -0.2 (-1.21%) | 3,277,450 |
| 21 Mar 2024 | HKD | 16.06 | 16.66 | 16 | 16.58 | 16.58 | +0.64 (+4.02%) | 4,119,986 |
| 20 Mar 2024 | HKD | 15.9 | 16 | 15.8 | 15.94 | 15.94 | 0.0 (0.0%) | 3,719,213 |
| 19 Mar 2024 | HKD | 15.96 | 16.26 | 15.84 | 15.94 | 15.94 | -0.08 (-0.50%) | 6,518,849 |
