Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,373 | 2,408 | 2,363 | 2,388 | 2,388 | -3 (-0.13%) | 253,300 |
16 May 2024 | JPY | 2,390 | 2,395 | 2,353 | 2,391 | 2,391 | -7 (-0.29%) | 243,000 |
15 May 2024 | JPY | 2,451 | 2,469 | 2,398 | 2,398 | 2,398 | -45 (-1.84%) | 129,400 |
14 May 2024 | JPY | 2,423 | 2,446 | 2,386 | 2,443 | 2,443 | +9 (+0.37%) | 272,900 |
13 May 2024 | JPY | 2,400 | 2,434 | 2,388 | 2,434 | 2,434 | -11 (-0.45%) | 347,900 |
10 May 2024 | JPY | 2,527 | 2,534 | 2,434 | 2,445 | 2,445 | -90 (-3.55%) | 428,000 |
9 May 2024 | JPY | 2,538 | 2,564 | 2,514 | 2,535 | 2,535 | +2 (+0.08%) | 148,100 |
8 May 2024 | JPY | 2,600 | 2,614 | 2,518 | 2,533 | 2,533 | -45 (-1.75%) | 232,600 |
7 May 2024 | JPY | 2,548 | 2,593 | 2,531 | 2,578 | 2,578 | +60 (+2.38%) | 385,100 |
2 May 2024 | JPY | 2,559 | 2,559 | 2,500 | 2,518 | 2,518 | -58 (-2.25%) | 325,500 |
1 May 2024 | JPY | 2,615 | 2,638 | 2,576 | 2,576 | 2,576 | -45 (-1.72%) | 291,700 |
30 Apr 2024 | JPY | 2,698 | 2,701 | 2,574 | 2,621 | 2,621 | +39 (+1.51%) | 509,200 |
26 Apr 2024 | JPY | 2,526 | 2,583 | 2,397 | 2,582 | 2,582 | +63 (+2.50%) | 649,600 |
25 Apr 2024 | JPY | 2,515 | 2,537 | 2,502 | 2,519 | 2,519 | -10 (-0.40%) | 365,500 |
24 Apr 2024 | JPY | 2,519 | 2,548 | 2,503 | 2,529 | 2,529 | +20 (+0.80%) | 349,600 |
23 Apr 2024 | JPY | 2,502 | 2,529 | 2,489 | 2,509 | 2,509 | -2 (-0.08%) | 178,700 |
22 Apr 2024 | JPY | 2,505 | 2,534 | 2,491 | 2,511 | 2,511 | +17 (+0.68%) | 352,900 |
19 Apr 2024 | JPY | 2,501 | 2,514 | 2,466 | 2,494 | 2,494 | -40 (-1.58%) | 314,600 |
18 Apr 2024 | JPY | 2,550 | 2,554 | 2,510 | 2,534 | 2,534 | -18 (-0.71%) | 359,500 |
17 Apr 2024 | JPY | 2,597 | 2,599 | 2,529 | 2,552 | 2,552 | -67 (-2.56%) | 280,000 |
16 Apr 2024 | JPY | 2,618 | 2,670 | 2,613 | 2,619 | 2,619 | -12 (-0.46%) | 368,200 |
15 Apr 2024 | JPY | 2,603 | 2,646 | 2,590 | 2,631 | 2,631 | -18 (-0.68%) | 189,000 |
12 Apr 2024 | JPY | 2,666 | 2,734 | 2,638 | 2,649 | 2,649 | +12 (+0.46%) | 452,800 |
11 Apr 2024 | JPY | 2,549 | 2,729 | 2,544 | 2,637 | 2,637 | +73 (+2.85%) | 794,900 |
10 Apr 2024 | JPY | 2,523 | 2,570 | 2,502 | 2,564 | 2,564 | +65 (+2.60%) | 424,400 |
9 Apr 2024 | JPY | 2,469 | 2,499 | 2,465 | 2,499 | 2,499 | +45 (+1.83%) | 220,800 |
8 Apr 2024 | JPY | 2,449 | 2,479 | 2,426 | 2,454 | 2,454 | +2 (+0.08%) | 174,000 |
5 Apr 2024 | JPY | 2,410 | 2,461 | 2,404 | 2,452 | 2,452 | +18 (+0.74%) | 245,800 |
4 Apr 2024 | JPY | 2,452 | 2,469 | 2,429 | 2,434 | 2,434 | +9 (+0.37%) | 247,300 |
3 Apr 2024 | JPY | 2,432 | 2,448 | 2,403 | 2,425 | 2,425 | -19 (-0.78%) | 377,100 |