| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 360 | 366.6667 | 357 | 366.3333 | 366.3333 | +10.333 (+2.90%) | 417,000 |
| 17 Mar 2004 | JPY | 352.3333 | 359 | 350 | 356 | 356 | +3.667 (+1.04%) | 292,200 |
| 16 Mar 2004 | JPY | 350 | 352.3333 | 343.3333 | 352.3333 | 352.3333 | +1.333 (+0.38%) | 670,500 |
| 15 Mar 2004 | JPY | 353.6667 | 356.6667 | 348.6667 | 351 | 351 | -0.333 (-0.09%) | 353,100 |
| 12 Mar 2004 | JPY | 343 | 353.3333 | 341.6667 | 351.3333 | 351.3333 | +9.667 (+2.83%) | 711,600 |
| 11 Mar 2004 | JPY | 339.3333 | 343.6667 | 335.3333 | 341.6667 | 341.6667 | +5 (+1.49%) | 377,700 |
| 10 Mar 2004 | JPY | 340.6667 | 346 | 335 | 336.6667 | 336.6667 | -1.333 (-0.39%) | 294,900 |
| 9 Mar 2004 | JPY | 335 | 339.6667 | 335 | 338 | 338 | +1.333 (+0.40%) | 280,200 |
| 8 Mar 2004 | JPY | 326.3333 | 339.6667 | 326.3333 | 336.6667 | 336.6667 | +4 (+1.20%) | 372,600 |
| 5 Mar 2004 | JPY | 334 | 339.6667 | 331.6667 | 332.6667 | 332.6667 | -8 (-2.35%) | 378,900 |
| 4 Mar 2004 | JPY | 341.6667 | 349.3333 | 333.6667 | 340.6667 | 340.6667 | 0.0 (0.0%) | 432,900 |
| 3 Mar 2004 | JPY | 345.3333 | 351.6667 | 339.6667 | 340.6667 | 340.6667 | -11.333 (-3.22%) | 600,600 |
| 2 Mar 2004 | JPY | 360 | 361.3333 | 351 | 352 | 352 | -12.333 (-3.39%) | 470,400 |
| 1 Mar 2004 | JPY | 361 | 366 | 352.6667 | 364.3333 | 364.3333 | +4 (+1.11%) | 357,000 |
| 27 Feb 2004 | JPY | 352.3333 | 361.6667 | 346.6667 | 360.3333 | 360.3333 | -1.667 (-0.46%) | 254,700 |
| 26 Feb 2004 | JPY | 355.6667 | 362.6667 | 353.3333 | 362 | 362 | -4 (-1.09%) | 361,200 |
| 25 Feb 2004 | JPY | 370 | 370 | 360 | 366 | 366 | -4.333 (-1.17%) | 238,200 |
| 24 Feb 2004 | JPY | 368.6667 | 377.3333 | 364.6667 | 370.3333 | 370.3333 | +3.333 (+0.91%) | 177,600 |
| 23 Feb 2004 | JPY | 366.3333 | 370 | 363.3333 | 367 | 367 | +0.667 (+0.18%) | 303,900 |
| 20 Feb 2004 | JPY | 359.6667 | 366.6667 | 359.6667 | 366.3333 | 366.3333 | +7 (+1.95%) | 213,000 |
| 19 Feb 2004 | JPY | 349.6667 | 365 | 349.6667 | 359.3333 | 359.3333 | +3 (+0.84%) | 203,100 |
| 18 Feb 2004 | JPY | 360 | 363.3333 | 346.6667 | 356.3333 | 356.3333 | -3.333 (-0.93%) | 447,300 |
| 17 Feb 2004 | JPY | 366.6667 | 371.6667 | 358.3333 | 359.6667 | 359.6667 | +1.333 (+0.37%) | 481,200 |
| 16 Feb 2004 | JPY | 345.3333 | 359 | 339 | 358.3333 | 358.3333 | 0.0 (0.0%) | 424,500 |
