Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,261 | 2,280 | 2,253 | 2,263 | 2,263 | -12 (-0.53%) | 210,000 |
24 Jan 2024 | JPY | 2,278 | 2,288 | 2,267 | 2,275 | 2,275 | -25 (-1.09%) | 178,900 |
23 Jan 2024 | JPY | 2,350 | 2,350 | 2,288 | 2,300 | 2,300 | -38 (-1.63%) | 138,100 |
22 Jan 2024 | JPY | 2,320 | 2,342 | 2,315 | 2,338 | 2,338 | +44 (+1.92%) | 211,200 |
19 Jan 2024 | JPY | 2,295 | 2,304 | 2,283 | 2,294 | 2,294 | +18 (+0.79%) | 240,200 |
18 Jan 2024 | JPY | 2,279 | 2,288 | 2,259 | 2,276 | 2,276 | -7 (-0.31%) | 309,200 |
17 Jan 2024 | JPY | 2,321 | 2,342 | 2,283 | 2,283 | 2,283 | -40 (-1.72%) | 279,100 |
16 Jan 2024 | JPY | 2,370 | 2,406 | 2,320 | 2,323 | 2,323 | -51 (-2.15%) | 367,300 |
15 Jan 2024 | JPY | 2,370 | 2,381 | 2,357 | 2,374 | 2,374 | +16 (+0.68%) | 37,600 |
12 Jan 2024 | JPY | 2,358 | 2,358 | 2,358 | 2,358 | 2,358 | -5 (-0.21%) | 40,800 |
11 Jan 2024 | JPY | 2,392 | 2,397 | 2,343 | 2,363 | 2,363 | 0.0 (0.0%) | 267,300 |
10 Jan 2024 | JPY | 2,363 | 2,363 | 2,363 | 2,363 | 2,363 | +51 (+2.21%) | 315,000 |
9 Jan 2024 | JPY | 2,276 | 2,312 | 2,256 | 2,312 | 2,312 | +24 (+1.05%) | 342,000 |
5 Jan 2024 | JPY | 2,321 | 2,323 | 2,288 | 2,288 | 2,288 | -43 (-1.84%) | 196,800 |
4 Jan 2024 | JPY | 2,350 | 2,350 | 2,301 | 2,331 | 2,331 | -48 (-2.02%) | 370,100 |
29 Dec 2023 | JPY | 2,359 | 2,381 | 2,345 | 2,379 | 2,379 | +23 (+0.98%) | 273,800 |
28 Dec 2023 | JPY | 2,343 | 2,363 | 2,332 | 2,356 | 2,356 | +11 (+0.47%) | 196,000 |
27 Dec 2023 | JPY | 2,321 | 2,354 | 2,315 | 2,345 | 2,345 | +37 (+1.60%) | 287,600 |
26 Dec 2023 | JPY | 2,305 | 2,316 | 2,296 | 2,308 | 2,308 | +18 (+0.79%) | 176,300 |
25 Dec 2023 | JPY | 2,312 | 2,319 | 2,274 | 2,290 | 2,290 | -7 (-0.30%) | 212,700 |
22 Dec 2023 | JPY | 2,284 | 2,312 | 2,279 | 2,297 | 2,297 | +32 (+1.41%) | 154,200 |
21 Dec 2023 | JPY | 2,249 | 2,280 | 2,235 | 2,265 | 2,265 | +5 (+0.22%) | 167,600 |
20 Dec 2023 | JPY | 2,288 | 2,300 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 158,900 |
19 Dec 2023 | JPY | 2,238 | 2,288 | 2,238 | 2,275 | 2,275 | +40 (+1.79%) | 190,500 |
18 Dec 2023 | JPY | 2,234 | 2,244 | 2,212 | 2,235 | 2,235 | -15 (-0.67%) | 166,800 |
15 Dec 2023 | JPY | 2,271 | 2,294 | 2,238 | 2,250 | 2,250 | -29 (-1.27%) | 333,300 |
14 Dec 2023 | JPY | 2,326 | 2,329 | 2,262 | 2,279 | 2,279 | -21 (-0.91%) | 221,000 |
13 Dec 2023 | JPY | 2,298 | 2,323 | 2,276 | 2,300 | 2,300 | +3 (+0.13%) | 291,600 |
12 Dec 2023 | JPY | 2,293 | 2,318 | 2,289 | 2,297 | 2,297 | +9 (+0.39%) | 362,000 |
11 Dec 2023 | JPY | 2,224 | 2,291 | 2,222 | 2,288 | 2,288 | +63 (+2.83%) | 387,800 |