Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,176 | 2,191 | 2,156 | 2,191 | 2,191 | +29 (+1.34%) | 174,600 |
6 Jun 2024 | JPY | 2,152 | 2,168 | 2,139 | 2,162 | 2,162 | +3 (+0.14%) | 339,600 |
5 Jun 2024 | JPY | 2,170 | 2,182 | 2,159 | 2,159 | 2,159 | -32 (-1.46%) | 261,100 |
4 Jun 2024 | JPY | 2,185 | 2,210 | 2,175 | 2,191 | 2,191 | -10 (-0.45%) | 253,300 |
3 Jun 2024 | JPY | 2,230 | 2,257 | 2,186 | 2,201 | 2,201 | -25 (-1.12%) | 292,000 |
31 May 2024 | JPY | 2,203 | 2,230 | 2,189 | 2,226 | 2,226 | +36 (+1.64%) | 313,000 |
30 May 2024 | JPY | 2,160 | 2,192 | 2,151 | 2,190 | 2,190 | +5 (+0.23%) | 283,000 |
29 May 2024 | JPY | 2,195 | 2,207 | 2,167 | 2,185 | 2,185 | -34 (-1.53%) | 332,900 |
28 May 2024 | JPY | 2,223 | 2,245 | 2,208 | 2,219 | 2,219 | +3 (+0.14%) | 272,400 |
27 May 2024 | JPY | 2,217 | 2,225 | 2,193 | 2,216 | 2,216 | -21 (-0.94%) | 484,300 |
24 May 2024 | JPY | 2,205 | 2,274 | 2,176 | 2,237 | 2,237 | -13 (-0.58%) | 564,700 |
23 May 2024 | JPY | 2,270 | 2,280 | 2,243 | 2,250 | 2,250 | -4 (-0.18%) | 475,700 |
22 May 2024 | JPY | 2,305 | 2,314 | 2,244 | 2,254 | 2,254 | -68 (-2.93%) | 588,700 |
21 May 2024 | JPY | 2,360 | 2,376 | 2,317 | 2,322 | 2,322 | -28 (-1.19%) | 297,400 |
20 May 2024 | JPY | 2,380 | 2,404 | 2,346 | 2,350 | 2,350 | -38 (-1.59%) | 247,600 |
17 May 2024 | JPY | 2,373 | 2,408 | 2,363 | 2,388 | 2,388 | -3 (-0.13%) | 253,300 |
16 May 2024 | JPY | 2,390 | 2,395 | 2,353 | 2,391 | 2,391 | -7 (-0.29%) | 243,000 |
15 May 2024 | JPY | 2,451 | 2,469 | 2,398 | 2,398 | 2,398 | -45 (-1.84%) | 129,400 |
14 May 2024 | JPY | 2,423 | 2,446 | 2,386 | 2,443 | 2,443 | +9 (+0.37%) | 272,900 |
13 May 2024 | JPY | 2,400 | 2,434 | 2,388 | 2,434 | 2,434 | -11 (-0.45%) | 347,900 |
10 May 2024 | JPY | 2,527 | 2,534 | 2,434 | 2,445 | 2,445 | -90 (-3.55%) | 428,000 |
9 May 2024 | JPY | 2,538 | 2,564 | 2,514 | 2,535 | 2,535 | +2 (+0.08%) | 148,100 |
8 May 2024 | JPY | 2,600 | 2,614 | 2,518 | 2,533 | 2,533 | -45 (-1.75%) | 232,600 |
7 May 2024 | JPY | 2,548 | 2,593 | 2,531 | 2,578 | 2,578 | +60 (+2.38%) | 385,100 |
2 May 2024 | JPY | 2,559 | 2,559 | 2,500 | 2,518 | 2,518 | -58 (-2.25%) | 325,500 |
1 May 2024 | JPY | 2,615 | 2,638 | 2,576 | 2,576 | 2,576 | -45 (-1.72%) | 291,700 |
30 Apr 2024 | JPY | 2,698 | 2,701 | 2,574 | 2,621 | 2,621 | +39 (+1.51%) | 509,200 |
26 Apr 2024 | JPY | 2,526 | 2,583 | 2,397 | 2,582 | 2,582 | +63 (+2.50%) | 649,600 |
25 Apr 2024 | JPY | 2,515 | 2,537 | 2,502 | 2,519 | 2,519 | -10 (-0.40%) | 365,500 |
24 Apr 2024 | JPY | 2,519 | 2,548 | 2,503 | 2,529 | 2,529 | +20 (+0.80%) | 349,600 |