Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,072 | 1,077 | 1,067 | 1,073 | 1,073 | +1 (+0.09%) | 56,500 |
28 Dec 2023 | JPY | 1,069 | 1,076 | 1,065 | 1,072 | 1,072 | +7 (+0.66%) | 68,100 |
27 Dec 2023 | JPY | 1,061 | 1,065 | 1,057 | 1,065 | 1,065 | +2 (+0.19%) | 75,900 |
26 Dec 2023 | JPY | 1,072 | 1,076 | 1,060 | 1,063 | 1,063 | -9 (-0.84%) | 60,200 |
25 Dec 2023 | JPY | 1,102 | 1,102 | 1,068 | 1,072 | 1,072 | -16 (-1.47%) | 90,600 |
22 Dec 2023 | JPY | 1,080 | 1,097 | 1,080 | 1,088 | 1,088 | +11 (+1.02%) | 74,000 |
21 Dec 2023 | JPY | 1,087 | 1,087 | 1,075 | 1,077 | 1,077 | -14 (-1.28%) | 61,500 |
20 Dec 2023 | JPY | 1,082 | 1,097 | 1,080 | 1,091 | 1,091 | +10 (+0.93%) | 52,100 |
19 Dec 2023 | JPY | 1,070 | 1,081 | 1,061 | 1,081 | 1,081 | +11 (+1.03%) | 66,600 |
18 Dec 2023 | JPY | 1,076 | 1,076 | 1,052 | 1,070 | 1,070 | -19 (-1.74%) | 62,300 |
15 Dec 2023 | JPY | 1,094 | 1,100 | 1,078 | 1,089 | 1,089 | +11 (+1.02%) | 177,100 |
14 Dec 2023 | JPY | 1,110 | 1,110 | 1,067 | 1,078 | 1,078 | -41 (-3.66%) | 90,000 |
13 Dec 2023 | JPY | 1,124 | 1,127 | 1,111 | 1,119 | 1,119 | -4 (-0.36%) | 45,900 |
12 Dec 2023 | JPY | 1,121 | 1,129 | 1,115 | 1,123 | 1,123 | +8 (+0.72%) | 82,500 |
11 Dec 2023 | JPY | 1,097 | 1,118 | 1,095 | 1,115 | 1,115 | +28 (+2.58%) | 70,700 |
8 Dec 2023 | JPY | 1,111 | 1,114 | 1,077 | 1,087 | 1,087 | -24 (-2.16%) | 147,800 |
7 Dec 2023 | JPY | 1,117 | 1,127 | 1,109 | 1,111 | 1,111 | -18 (-1.59%) | 68,700 |
6 Dec 2023 | JPY | 1,103 | 1,134 | 1,103 | 1,129 | 1,129 | +26 (+2.36%) | 63,600 |
5 Dec 2023 | JPY | 1,107 | 1,114 | 1,095 | 1,103 | 1,103 | -15 (-1.34%) | 116,600 |
4 Dec 2023 | JPY | 1,103 | 1,118 | 1,095 | 1,118 | 1,118 | +9 (+0.81%) | 63,500 |
1 Dec 2023 | JPY | 1,122 | 1,130 | 1,105 | 1,109 | 1,109 | -11 (-0.98%) | 95,200 |
30 Nov 2023 | JPY | 1,101 | 1,120 | 1,095 | 1,120 | 1,120 | +9 (+0.81%) | 66,000 |
29 Nov 2023 | JPY | 1,104 | 1,112 | 1,097 | 1,111 | 1,111 | +6 (+0.54%) | 62,800 |
28 Nov 2023 | JPY | 1,093 | 1,108 | 1,091 | 1,105 | 1,105 | +12 (+1.10%) | 103,900 |
27 Nov 2023 | JPY | 1,104 | 1,106 | 1,089 | 1,093 | 1,093 | -11 (-1.00%) | 67,400 |
24 Nov 2023 | JPY | 1,115 | 1,119 | 1,098 | 1,104 | 1,104 | -5 (-0.45%) | 48,600 |
22 Nov 2023 | JPY | 1,088 | 1,116 | 1,088 | 1,109 | 1,109 | +11 (+1.00%) | 72,900 |
21 Nov 2023 | JPY | 1,110 | 1,110 | 1,092 | 1,098 | 1,098 | -15 (-1.35%) | 101,500 |
20 Nov 2023 | JPY | 1,124 | 1,132 | 1,111 | 1,113 | 1,113 | -7 (-0.63%) | 129,600 |
17 Nov 2023 | JPY | 1,110 | 1,120 | 1,100 | 1,120 | 1,120 | +9 (+0.81%) | 122,600 |