Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,327 | 1,342 | 1,326 | 1,335 | 1,335 | +3 (+0.23%) | 51,300 |
1 May 2024 | JPY | 1,318 | 1,342 | 1,317 | 1,332 | 1,332 | -16 (-1.19%) | 65,200 |
30 Apr 2024 | JPY | 1,340 | 1,350 | 1,317 | 1,348 | 1,348 | +20 (+1.51%) | 194,200 |
26 Apr 2024 | JPY | 1,253 | 1,343 | 1,242 | 1,328 | 1,328 | +135 (+11.32%) | 590,300 |
25 Apr 2024 | JPY | 1,232 | 1,232 | 1,192 | 1,193 | 1,193 | -53 (-4.25%) | 97,600 |
24 Apr 2024 | JPY | 1,235 | 1,255 | 1,229 | 1,246 | 1,246 | +17 (+1.38%) | 48,600 |
23 Apr 2024 | JPY | 1,235 | 1,242 | 1,220 | 1,229 | 1,229 | +2 (+0.16%) | 30,000 |
22 Apr 2024 | JPY | 1,232 | 1,245 | 1,221 | 1,227 | 1,227 | +21 (+1.74%) | 64,400 |
19 Apr 2024 | JPY | 1,237 | 1,241 | 1,190 | 1,206 | 1,206 | -41 (-3.29%) | 108,700 |
18 Apr 2024 | JPY | 1,243 | 1,252 | 1,229 | 1,247 | 1,247 | +16 (+1.30%) | 35,400 |
17 Apr 2024 | JPY | 1,230 | 1,240 | 1,209 | 1,231 | 1,231 | +12 (+0.98%) | 59,300 |
16 Apr 2024 | JPY | 1,242 | 1,244 | 1,210 | 1,219 | 1,219 | -44 (-3.48%) | 63,600 |
15 Apr 2024 | JPY | 1,231 | 1,263 | 1,229 | 1,263 | 1,263 | +11 (+0.88%) | 50,500 |
12 Apr 2024 | JPY | 1,275 | 1,276 | 1,252 | 1,252 | 1,252 | -18 (-1.42%) | 35,900 |
11 Apr 2024 | JPY | 1,251 | 1,273 | 1,249 | 1,270 | 1,270 | -2 (-0.16%) | 54,400 |
10 Apr 2024 | JPY | 1,275 | 1,283 | 1,271 | 1,272 | 1,272 | -4 (-0.31%) | 21,400 |
9 Apr 2024 | JPY | 1,295 | 1,295 | 1,272 | 1,276 | 1,276 | -4 (-0.31%) | 37,700 |
8 Apr 2024 | JPY | 1,282 | 1,293 | 1,277 | 1,280 | 1,280 | +10 (+0.79%) | 37,700 |
5 Apr 2024 | JPY | 1,265 | 1,274 | 1,251 | 1,270 | 1,270 | -11 (-0.86%) | 48,300 |
4 Apr 2024 | JPY | 1,284 | 1,298 | 1,270 | 1,281 | 1,281 | +3 (+0.23%) | 66,900 |
3 Apr 2024 | JPY | 1,264 | 1,285 | 1,252 | 1,278 | 1,278 | +11 (+0.87%) | 60,900 |
2 Apr 2024 | JPY | 1,285 | 1,292 | 1,267 | 1,267 | 1,267 | -18 (-1.40%) | 67,200 |
1 Apr 2024 | JPY | 1,305 | 1,313 | 1,275 | 1,285 | 1,285 | -27 (-2.06%) | 64,400 |
29 Mar 2024 | JPY | 1,313 | 1,316 | 1,288 | 1,312 | 1,312 | -1 (-0.08%) | 40,100 |
28 Mar 2024 | JPY | 1,348 | 1,349 | 1,305 | 1,313 | 1,313 | -55 (-4.02%) | 161,300 |
27 Mar 2024 | JPY | 1,377 | 1,383 | 1,363 | 1,368 | 1,368 | -7 (-0.51%) | 350,300 |
26 Mar 2024 | JPY | 1,347 | 1,382 | 1,347 | 1,375 | 1,375 | +21 (+1.55%) | 136,500 |
25 Mar 2024 | JPY | 1,362 | 1,387 | 1,350 | 1,354 | 1,354 | +8 (+0.59%) | 203,500 |
22 Mar 2024 | JPY | 1,316 | 1,347 | 1,313 | 1,346 | 1,346 | +45 (+3.46%) | 267,700 |
21 Mar 2024 | JPY | 1,285 | 1,310 | 1,279 | 1,301 | 1,301 | +32 (+2.52%) | 238,100 |