| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 1,109 | 1,119 | 1,100 | 1,111 | 1,111 | +3 (+0.27%) | 124,800 |
| 15 Nov 2023 | JPY | 1,120 | 1,129 | 1,105 | 1,108 | 1,108 | -10 (-0.89%) | 91,900 |
| 14 Nov 2023 | JPY | 1,106 | 1,122 | 1,106 | 1,118 | 1,118 | -2 (-0.18%) | 104,400 |
| 13 Nov 2023 | JPY | 1,127 | 1,132 | 1,114 | 1,120 | 1,120 | -6 (-0.53%) | 123,300 |
| 10 Nov 2023 | JPY | 1,112 | 1,127 | 1,108 | 1,126 | 1,126 | +14 (+1.26%) | 69,800 |
| 9 Nov 2023 | JPY | 1,100 | 1,112 | 1,096 | 1,112 | 1,112 | +20 (+1.83%) | 74,600 |
| 8 Nov 2023 | JPY | 1,132 | 1,133 | 1,087 | 1,092 | 1,092 | -44 (-3.87%) | 153,800 |
| 7 Nov 2023 | JPY | 1,154 | 1,171 | 1,131 | 1,136 | 1,136 | -20 (-1.73%) | 167,600 |
| 6 Nov 2023 | JPY | 1,139 | 1,163 | 1,131 | 1,156 | 1,156 | +35 (+3.12%) | 202,600 |
| 2 Nov 2023 | JPY | 1,105 | 1,130 | 1,100 | 1,121 | 1,121 | +22 (+2.00%) | 212,900 |
| 1 Nov 2023 | JPY | 1,092 | 1,106 | 1,070 | 1,099 | 1,099 | +83 (+8.17%) | 253,100 |
| 31 Oct 2023 | JPY | 996 | 1,021 | 991 | 1,016 | 1,016 | +18 (+1.80%) | 116,900 |
| 30 Oct 2023 | JPY | 1,025 | 1,035 | 996 | 998 | 998 | -18 (-1.77%) | 370,100 |
| 27 Oct 2023 | JPY | 1,008 | 1,018 | 1,006 | 1,016 | 1,016 | +22 (+2.21%) | 88,600 |
| 26 Oct 2023 | JPY | 990 | 998 | 983 | 994 | 994 | +2 (+0.20%) | 68,700 |
| 25 Oct 2023 | JPY | 1,005 | 1,011 | 989 | 992 | 992 | -1 (-0.10%) | 78,800 |
| 24 Oct 2023 | JPY | 990 | 999 | 978 | 993 | 993 | +8 (+0.81%) | 80,100 |
| 23 Oct 2023 | JPY | 1,008 | 1,008 | 985 | 985 | 985 | -24 (-2.38%) | 68,300 |
| 20 Oct 2023 | JPY | 994 | 1,020 | 987 | 1,009 | 1,009 | +14 (+1.41%) | 116,400 |
| 19 Oct 2023 | JPY | 997 | 1,006 | 992 | 995 | 995 | -11 (-1.09%) | 49,700 |
| 18 Oct 2023 | JPY | 1,020 | 1,026 | 996 | 1,006 | 1,006 | -1 (-0.10%) | 82,100 |
| 17 Oct 2023 | JPY | 1,028 | 1,040 | 1,001 | 1,007 | 1,007 | -9 (-0.89%) | 94,100 |
| 16 Oct 2023 | JPY | 1,011 | 1,029 | 1,007 | 1,016 | 1,016 | -11 (-1.07%) | 62,600 |
| 13 Oct 2023 | JPY | 1,040 | 1,046 | 1,023 | 1,027 | 1,027 | -27 (-2.56%) | 92,000 |
| 12 Oct 2023 | JPY | 1,027 | 1,061 | 1,026 | 1,054 | 1,054 | +27 (+2.63%) | 108,800 |
| 11 Oct 2023 | JPY | 1,030 | 1,031 | 1,019 | 1,027 | 1,027 | -2 (-0.19%) | 77,600 |
| 10 Oct 2023 | JPY | 1,027 | 1,030 | 1,018 | 1,029 | 1,029 | +44 (+4.47%) | 99,700 |
| 6 Oct 2023 | JPY | 971 | 993 | 971 | 985 | 985 | +9 (+0.92%) | 75,400 |
| 5 Oct 2023 | JPY | 965 | 982 | 965 | 976 | 976 | +11 (+1.14%) | 84,200 |
| 4 Oct 2023 | JPY | 981 | 981 | 961 | 965 | 965 | -13 (-1.33%) | 132,700 |
