Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 4,800 | 4,915 | 4,795 | 4,860 | 4,860 | +75 (+1.57%) | 135,100 |
9 May 2024 | JPY | 4,705 | 4,790 | 4,680 | 4,785 | 4,785 | +110 (+2.35%) | 83,100 |
8 May 2024 | JPY | 4,710 | 4,730 | 4,610 | 4,675 | 4,675 | -20 (-0.43%) | 137,100 |
7 May 2024 | JPY | 4,710 | 4,725 | 4,675 | 4,695 | 4,695 | -5 (-0.11%) | 67,500 |
2 May 2024 | JPY | 4,670 | 4,700 | 4,645 | 4,700 | 4,700 | +35 (+0.75%) | 77,300 |
1 May 2024 | JPY | 4,620 | 4,700 | 4,595 | 4,665 | 4,665 | +10 (+0.21%) | 75,400 |
30 Apr 2024 | JPY | 4,620 | 4,675 | 4,575 | 4,655 | 4,655 | +85 (+1.86%) | 99,200 |
26 Apr 2024 | JPY | 4,525 | 4,575 | 4,505 | 4,570 | 4,570 | -5 (-0.11%) | 207,500 |
25 Apr 2024 | JPY | 4,670 | 4,680 | 4,495 | 4,575 | 4,575 | -135 (-2.87%) | 220,800 |
24 Apr 2024 | JPY | 4,745 | 4,745 | 4,645 | 4,710 | 4,710 | +25 (+0.53%) | 158,900 |
23 Apr 2024 | JPY | 4,645 | 4,690 | 4,620 | 4,685 | 4,685 | +45 (+0.97%) | 88,300 |
22 Apr 2024 | JPY | 4,635 | 4,725 | 4,615 | 4,640 | 4,640 | +90 (+1.98%) | 165,200 |
19 Apr 2024 | JPY | 4,575 | 4,625 | 4,500 | 4,550 | 4,550 | -5 (-0.11%) | 153,300 |
18 Apr 2024 | JPY | 4,500 | 4,565 | 4,500 | 4,555 | 4,555 | +10 (+0.22%) | 105,800 |
17 Apr 2024 | JPY | 4,540 | 4,600 | 4,505 | 4,545 | 4,545 | +20 (+0.44%) | 129,200 |
16 Apr 2024 | JPY | 4,510 | 4,565 | 4,505 | 4,525 | 4,525 | -45 (-0.98%) | 85,800 |
15 Apr 2024 | JPY | 4,505 | 4,575 | 4,495 | 4,570 | 4,570 | +60 (+1.33%) | 124,900 |
12 Apr 2024 | JPY | 4,500 | 4,525 | 4,370 | 4,510 | 4,510 | -130 (-2.80%) | 205,500 |
11 Apr 2024 | JPY | 4,580 | 4,640 | 4,570 | 4,640 | 4,640 | +20 (+0.43%) | 101,000 |
10 Apr 2024 | JPY | 4,640 | 4,685 | 4,615 | 4,620 | 4,620 | -45 (-0.96%) | 90,200 |
9 Apr 2024 | JPY | 4,625 | 4,675 | 4,600 | 4,665 | 4,665 | +55 (+1.19%) | 72,100 |
8 Apr 2024 | JPY | 4,505 | 4,630 | 4,495 | 4,610 | 4,610 | +145 (+3.25%) | 111,400 |
5 Apr 2024 | JPY | 4,425 | 4,480 | 4,395 | 4,465 | 4,465 | -10 (-0.22%) | 90,400 |
4 Apr 2024 | JPY | 4,510 | 4,510 | 4,445 | 4,475 | 4,475 | -10 (-0.22%) | 122,000 |
3 Apr 2024 | JPY | 4,485 | 4,530 | 4,450 | 4,485 | 4,485 | -5 (-0.11%) | 130,600 |
2 Apr 2024 | JPY | 4,495 | 4,540 | 4,435 | 4,490 | 4,490 | -40 (-0.88%) | 127,300 |
1 Apr 2024 | JPY | 4,650 | 4,655 | 4,490 | 4,530 | 4,530 | -125 (-2.69%) | 151,700 |
29 Mar 2024 | JPY | 4,670 | 4,700 | 4,650 | 4,655 | 4,655 | -55 (-1.17%) | 43,600 |
28 Mar 2024 | JPY | 4,755 | 4,775 | 4,690 | 4,710 | 4,710 | -120 (-2.48%) | 125,900 |
27 Mar 2024 | JPY | 4,815 | 4,885 | 4,810 | 4,830 | 4,830 | +60 (+1.26%) | 137,500 |