Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 5,070 | 5,100 | 5,000 | 5,030 | 5,030 | -50 (-0.98%) | 110,500 |
22 May 2024 | JPY | 5,090 | 5,150 | 5,070 | 5,080 | 5,080 | -10 (-0.20%) | 125,000 |
21 May 2024 | JPY | 5,010 | 5,110 | 4,975 | 5,090 | 5,090 | +120 (+2.41%) | 184,000 |
20 May 2024 | JPY | 5,040 | 5,080 | 4,960 | 4,970 | 4,970 | -70 (-1.39%) | 118,700 |
17 May 2024 | JPY | 4,815 | 5,070 | 4,795 | 5,040 | 5,040 | +225 (+4.67%) | 274,400 |
16 May 2024 | JPY | 4,690 | 4,820 | 4,675 | 4,815 | 4,815 | +105 (+2.23%) | 260,500 |
15 May 2024 | JPY | 4,780 | 4,795 | 4,665 | 4,710 | 4,710 | -65 (-1.36%) | 159,600 |
14 May 2024 | JPY | 4,810 | 4,825 | 4,685 | 4,775 | 4,775 | -45 (-0.93%) | 173,400 |
13 May 2024 | JPY | 4,840 | 4,875 | 4,770 | 4,820 | 4,820 | -40 (-0.82%) | 179,600 |
10 May 2024 | JPY | 4,800 | 4,915 | 4,795 | 4,860 | 4,860 | +75 (+1.57%) | 135,100 |
9 May 2024 | JPY | 4,705 | 4,790 | 4,680 | 4,785 | 4,785 | +110 (+2.35%) | 83,100 |
8 May 2024 | JPY | 4,710 | 4,730 | 4,610 | 4,675 | 4,675 | -20 (-0.43%) | 137,100 |
7 May 2024 | JPY | 4,710 | 4,725 | 4,675 | 4,695 | 4,695 | -5 (-0.11%) | 67,500 |
2 May 2024 | JPY | 4,670 | 4,700 | 4,645 | 4,700 | 4,700 | +35 (+0.75%) | 77,300 |
1 May 2024 | JPY | 4,620 | 4,700 | 4,595 | 4,665 | 4,665 | +10 (+0.21%) | 75,400 |
30 Apr 2024 | JPY | 4,620 | 4,675 | 4,575 | 4,655 | 4,655 | +85 (+1.86%) | 99,200 |
26 Apr 2024 | JPY | 4,525 | 4,575 | 4,505 | 4,570 | 4,570 | -5 (-0.11%) | 207,500 |
25 Apr 2024 | JPY | 4,670 | 4,680 | 4,495 | 4,575 | 4,575 | -135 (-2.87%) | 220,800 |
24 Apr 2024 | JPY | 4,745 | 4,745 | 4,645 | 4,710 | 4,710 | +25 (+0.53%) | 158,900 |
23 Apr 2024 | JPY | 4,645 | 4,690 | 4,620 | 4,685 | 4,685 | +45 (+0.97%) | 88,300 |
22 Apr 2024 | JPY | 4,635 | 4,725 | 4,615 | 4,640 | 4,640 | +90 (+1.98%) | 165,200 |
19 Apr 2024 | JPY | 4,575 | 4,625 | 4,500 | 4,550 | 4,550 | -5 (-0.11%) | 153,300 |
18 Apr 2024 | JPY | 4,500 | 4,565 | 4,500 | 4,555 | 4,555 | +10 (+0.22%) | 105,800 |
17 Apr 2024 | JPY | 4,540 | 4,600 | 4,505 | 4,545 | 4,545 | +20 (+0.44%) | 129,200 |
16 Apr 2024 | JPY | 4,510 | 4,565 | 4,505 | 4,525 | 4,525 | -45 (-0.98%) | 85,800 |
15 Apr 2024 | JPY | 4,505 | 4,575 | 4,495 | 4,570 | 4,570 | +60 (+1.33%) | 124,900 |
12 Apr 2024 | JPY | 4,500 | 4,525 | 4,370 | 4,510 | 4,510 | -130 (-2.80%) | 205,500 |
11 Apr 2024 | JPY | 4,580 | 4,640 | 4,570 | 4,640 | 4,640 | +20 (+0.43%) | 101,000 |
10 Apr 2024 | JPY | 4,640 | 4,685 | 4,615 | 4,620 | 4,620 | -45 (-0.96%) | 90,200 |
9 Apr 2024 | JPY | 4,625 | 4,675 | 4,600 | 4,665 | 4,665 | +55 (+1.19%) | 72,100 |