Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 4,625 | 4,675 | 4,600 | 4,665 | 4,665 | +55 (+1.19%) | 72,100 |
8 Apr 2024 | JPY | 4,505 | 4,630 | 4,495 | 4,610 | 4,610 | +145 (+3.25%) | 111,400 |
5 Apr 2024 | JPY | 4,425 | 4,480 | 4,395 | 4,465 | 4,465 | -10 (-0.22%) | 90,400 |
4 Apr 2024 | JPY | 4,510 | 4,510 | 4,445 | 4,475 | 4,475 | -10 (-0.22%) | 122,000 |
3 Apr 2024 | JPY | 4,485 | 4,530 | 4,450 | 4,485 | 4,485 | -5 (-0.11%) | 130,600 |
2 Apr 2024 | JPY | 4,495 | 4,540 | 4,435 | 4,490 | 4,490 | -40 (-0.88%) | 127,300 |
1 Apr 2024 | JPY | 4,650 | 4,655 | 4,490 | 4,530 | 4,530 | -125 (-2.69%) | 151,700 |
29 Mar 2024 | JPY | 4,670 | 4,700 | 4,650 | 4,655 | 4,655 | -55 (-1.17%) | 43,600 |
28 Mar 2024 | JPY | 4,755 | 4,775 | 4,690 | 4,710 | 4,710 | -120 (-2.48%) | 125,900 |
27 Mar 2024 | JPY | 4,815 | 4,885 | 4,810 | 4,830 | 4,830 | +60 (+1.26%) | 137,500 |
26 Mar 2024 | JPY | 4,725 | 4,790 | 4,675 | 4,770 | 4,770 | +20 (+0.42%) | 100,000 |
25 Mar 2024 | JPY | 4,810 | 4,820 | 4,735 | 4,750 | 4,750 | -45 (-0.94%) | 92,700 |
22 Mar 2024 | JPY | 4,855 | 4,860 | 4,775 | 4,795 | 4,795 | -20 (-0.42%) | 99,100 |
21 Mar 2024 | JPY | 4,770 | 4,840 | 4,730 | 4,815 | 4,815 | +85 (+1.80%) | 128,500 |
19 Mar 2024 | JPY | 4,675 | 4,750 | 4,665 | 4,730 | 4,730 | +35 (+0.75%) | 85,100 |
18 Mar 2024 | JPY | 4,750 | 4,780 | 4,670 | 4,695 | 4,695 | +10 (+0.21%) | 118,500 |
15 Mar 2024 | JPY | 4,545 | 4,735 | 4,525 | 4,685 | 4,685 | +115 (+2.52%) | 174,500 |
14 Mar 2024 | JPY | 4,550 | 4,570 | 4,525 | 4,570 | 4,570 | +5 (+0.11%) | 80,300 |
13 Mar 2024 | JPY | 4,645 | 4,645 | 4,520 | 4,565 | 4,565 | -10 (-0.22%) | 98,100 |
12 Mar 2024 | JPY | 4,580 | 4,615 | 4,530 | 4,575 | 4,575 | -20 (-0.44%) | 124,700 |
11 Mar 2024 | JPY | 4,645 | 4,690 | 4,525 | 4,595 | 4,595 | -110 (-2.34%) | 117,200 |
8 Mar 2024 | JPY | 4,635 | 4,770 | 4,635 | 4,705 | 4,705 | 0.0 (0.0%) | 156,300 |
7 Mar 2024 | JPY | 4,680 | 4,715 | 4,645 | 4,705 | 4,705 | +35 (+0.75%) | 130,900 |
6 Mar 2024 | JPY | 4,625 | 4,710 | 4,610 | 4,670 | 4,670 | +15 (+0.32%) | 147,200 |
5 Mar 2024 | JPY | 4,610 | 4,670 | 4,595 | 4,655 | 4,655 | +30 (+0.65%) | 156,500 |
4 Mar 2024 | JPY | 4,670 | 4,685 | 4,610 | 4,625 | 4,625 | -65 (-1.39%) | 133,100 |
1 Mar 2024 | JPY | 4,705 | 4,735 | 4,675 | 4,690 | 4,690 | -50 (-1.05%) | 116,700 |
29 Feb 2024 | JPY | 4,725 | 4,740 | 4,640 | 4,740 | 4,740 | +10 (+0.21%) | 185,400 |
28 Feb 2024 | JPY | 4,730 | 4,755 | 4,710 | 4,730 | 4,730 | -60 (-1.25%) | 173,500 |
27 Feb 2024 | JPY | 4,770 | 4,855 | 4,750 | 4,790 | 4,790 | +20 (+0.42%) | 129,200 |