Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 4,805 | 4,830 | 4,770 | 4,770 | 4,770 | -45 (-0.93%) | 134,200 |
22 Feb 2024 | JPY | 4,845 | 4,850 | 4,775 | 4,815 | 4,815 | +10 (+0.21%) | 111,600 |
21 Feb 2024 | JPY | 4,820 | 4,835 | 4,755 | 4,805 | 4,805 | -35 (-0.72%) | 141,300 |
20 Feb 2024 | JPY | 4,895 | 4,895 | 4,820 | 4,840 | 4,840 | -45 (-0.92%) | 94,600 |
19 Feb 2024 | JPY | 4,785 | 4,895 | 4,775 | 4,885 | 4,885 | +60 (+1.24%) | 116,300 |
16 Feb 2024 | JPY | 4,810 | 4,835 | 4,765 | 4,825 | 4,825 | +85 (+1.79%) | 128,000 |
15 Feb 2024 | JPY | 4,840 | 4,850 | 4,665 | 4,740 | 4,740 | -80 (-1.66%) | 177,100 |
14 Feb 2024 | JPY | 4,750 | 4,890 | 4,685 | 4,820 | 4,820 | +205 (+4.44%) | 386,900 |
13 Feb 2024 | JPY | 4,585 | 4,615 | 4,535 | 4,615 | 4,615 | +135 (+3.01%) | 257,000 |
9 Feb 2024 | JPY | 4,480 | 4,525 | 4,460 | 4,480 | 4,480 | -25 (-0.55%) | 99,500 |
8 Feb 2024 | JPY | 4,480 | 4,610 | 4,415 | 4,505 | 4,505 | +20 (+0.45%) | 216,300 |
7 Feb 2024 | JPY | 4,410 | 4,485 | 4,395 | 4,485 | 4,485 | +45 (+1.01%) | 136,600 |
6 Feb 2024 | JPY | 4,445 | 4,460 | 4,410 | 4,440 | 4,440 | -10 (-0.22%) | 84,900 |
5 Feb 2024 | JPY | 4,455 | 4,475 | 4,430 | 4,450 | 4,450 | +55 (+1.25%) | 82,500 |
2 Feb 2024 | JPY | 4,350 | 4,410 | 4,340 | 4,395 | 4,395 | -20 (-0.45%) | 95,500 |
1 Feb 2024 | JPY | 4,420 | 4,445 | 4,405 | 4,415 | 4,415 | -5 (-0.11%) | 86,000 |
31 Jan 2024 | JPY | 4,355 | 4,420 | 4,320 | 4,420 | 4,420 | +55 (+1.26%) | 89,400 |
30 Jan 2024 | JPY | 4,360 | 4,380 | 4,340 | 4,365 | 4,365 | 0.0 (0.0%) | 61,400 |
29 Jan 2024 | JPY | 4,285 | 4,370 | 4,285 | 4,365 | 4,365 | +95 (+2.22%) | 90,100 |
26 Jan 2024 | JPY | 4,275 | 4,290 | 4,250 | 4,270 | 4,270 | +10 (+0.23%) | 68,900 |
25 Jan 2024 | JPY | 4,265 | 4,280 | 4,240 | 4,260 | 4,260 | -20 (-0.47%) | 45,900 |
24 Jan 2024 | JPY | 4,295 | 4,300 | 4,240 | 4,280 | 4,280 | -20 (-0.47%) | 52,700 |
23 Jan 2024 | JPY | 4,290 | 4,315 | 4,270 | 4,300 | 4,300 | 0.0 (0.0%) | 70,700 |
22 Jan 2024 | JPY | 4,290 | 4,310 | 4,270 | 4,300 | 4,300 | +55 (+1.30%) | 86,800 |
19 Jan 2024 | JPY | 4,215 | 4,250 | 4,185 | 4,245 | 4,245 | +5 (+0.12%) | 112,100 |
18 Jan 2024 | JPY | 4,195 | 4,240 | 4,175 | 4,240 | 4,240 | +55 (+1.31%) | 79,400 |
17 Jan 2024 | JPY | 4,160 | 4,240 | 4,160 | 4,185 | 4,185 | +10 (+0.24%) | 96,800 |
16 Jan 2024 | JPY | 4,225 | 4,255 | 4,150 | 4,175 | 4,175 | -50 (-1.18%) | 79,100 |
15 Jan 2024 | JPY | 4,250 | 4,250 | 4,220 | 4,225 | 4,225 | -10 (-0.24%) | 10,300 |
12 Jan 2024 | JPY | 4,245 | 4,270 | 4,220 | 4,235 | 4,235 | +20 (+0.47%) | 77,200 |