Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 4,255 | 4,270 | 4,215 | 4,215 | 4,215 | -20 (-0.47%) | 88,200 |
10 Jan 2024 | JPY | 4,190 | 4,270 | 4,190 | 4,235 | 4,235 | +45 (+1.07%) | 100,300 |
9 Jan 2024 | JPY | 4,145 | 4,190 | 4,140 | 4,190 | 4,190 | +45 (+1.09%) | 78,100 |
5 Jan 2024 | JPY | 4,200 | 4,205 | 4,110 | 4,145 | 4,145 | -40 (-0.96%) | 95,900 |
4 Jan 2024 | JPY | 4,085 | 4,195 | 4,050 | 4,185 | 4,185 | +100 (+2.45%) | 110,900 |
29 Dec 2023 | JPY | 4,075 | 4,105 | 4,050 | 4,085 | 4,085 | +10 (+0.25%) | 86,200 |
28 Dec 2023 | JPY | 4,060 | 4,085 | 4,040 | 4,075 | 4,075 | -10 (-0.24%) | 56,200 |
27 Dec 2023 | JPY | 4,030 | 4,085 | 4,020 | 4,085 | 4,085 | +55 (+1.36%) | 75,300 |
26 Dec 2023 | JPY | 4,010 | 4,080 | 3,995 | 4,030 | 4,030 | -5 (-0.12%) | 64,700 |
25 Dec 2023 | JPY | 4,150 | 4,150 | 4,035 | 4,035 | 4,035 | -85 (-2.06%) | 76,300 |
22 Dec 2023 | JPY | 4,095 | 4,150 | 4,095 | 4,120 | 4,120 | +30 (+0.73%) | 73,700 |
21 Dec 2023 | JPY | 4,150 | 4,170 | 4,085 | 4,090 | 4,090 | -50 (-1.21%) | 140,100 |
20 Dec 2023 | JPY | 4,095 | 4,160 | 4,095 | 4,140 | 4,140 | +45 (+1.10%) | 102,200 |
19 Dec 2023 | JPY | 4,055 | 4,095 | 4,015 | 4,095 | 4,095 | +40 (+0.99%) | 116,000 |
18 Dec 2023 | JPY | 4,050 | 4,090 | 4,025 | 4,055 | 4,055 | -40 (-0.98%) | 90,500 |
15 Dec 2023 | JPY | 4,115 | 4,125 | 4,070 | 4,095 | 4,095 | -25 (-0.61%) | 107,200 |
14 Dec 2023 | JPY | 4,160 | 4,175 | 4,100 | 4,120 | 4,120 | -40 (-0.96%) | 83,500 |
13 Dec 2023 | JPY | 4,170 | 4,220 | 4,155 | 4,160 | 4,160 | -10 (-0.24%) | 69,500 |
12 Dec 2023 | JPY | 4,175 | 4,195 | 4,150 | 4,170 | 4,170 | -5 (-0.12%) | 63,200 |
11 Dec 2023 | JPY | 4,105 | 4,185 | 4,100 | 4,175 | 4,175 | +85 (+2.08%) | 60,000 |
8 Dec 2023 | JPY | 4,150 | 4,190 | 4,060 | 4,090 | 4,090 | -110 (-2.62%) | 100,500 |
7 Dec 2023 | JPY | 4,335 | 4,335 | 4,200 | 4,200 | 4,200 | -145 (-3.34%) | 82,600 |
6 Dec 2023 | JPY | 4,270 | 4,350 | 4,265 | 4,345 | 4,345 | +75 (+1.76%) | 80,100 |
5 Dec 2023 | JPY | 4,265 | 4,300 | 4,260 | 4,270 | 4,270 | -5 (-0.12%) | 57,100 |
4 Dec 2023 | JPY | 4,285 | 4,300 | 4,255 | 4,275 | 4,275 | -5 (-0.12%) | 79,200 |
1 Dec 2023 | JPY | 4,310 | 4,330 | 4,265 | 4,280 | 4,280 | +50 (+1.18%) | 81,800 |
30 Nov 2023 | JPY | 4,180 | 4,240 | 4,180 | 4,230 | 4,230 | +20 (+0.48%) | 61,000 |
29 Nov 2023 | JPY | 4,210 | 4,225 | 4,170 | 4,210 | 4,210 | -25 (-0.59%) | 66,300 |
28 Nov 2023 | JPY | 4,260 | 4,280 | 4,230 | 4,235 | 4,235 | -35 (-0.82%) | 97,500 |
27 Nov 2023 | JPY | 4,295 | 4,295 | 4,245 | 4,270 | 4,270 | +25 (+0.59%) | 68,500 |