Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 4,300 | 4,300 | 4,220 | 4,245 | 4,245 | 0.0 (0.0%) | 82,400 |
22 Nov 2023 | JPY | 4,160 | 4,270 | 4,160 | 4,245 | 4,245 | +85 (+2.04%) | 95,800 |
21 Nov 2023 | JPY | 4,210 | 4,210 | 4,150 | 4,160 | 4,160 | -80 (-1.89%) | 114,200 |
20 Nov 2023 | JPY | 4,315 | 4,370 | 4,230 | 4,240 | 4,240 | -40 (-0.93%) | 140,200 |
17 Nov 2023 | JPY | 4,265 | 4,280 | 4,205 | 4,280 | 4,280 | 0.0 (0.0%) | 98,700 |
16 Nov 2023 | JPY | 4,225 | 4,280 | 4,215 | 4,280 | 4,280 | +10 (+0.23%) | 127,400 |
15 Nov 2023 | JPY | 4,290 | 4,330 | 4,225 | 4,270 | 4,270 | +15 (+0.35%) | 171,800 |
14 Nov 2023 | JPY | 4,290 | 4,475 | 4,230 | 4,255 | 4,255 | -315 (-6.89%) | 263,800 |
13 Nov 2023 | JPY | 4,650 | 4,660 | 4,570 | 4,570 | 4,570 | -30 (-0.65%) | 130,300 |
10 Nov 2023 | JPY | 4,520 | 4,600 | 4,510 | 4,600 | 4,600 | +60 (+1.32%) | 66,400 |
9 Nov 2023 | JPY | 4,465 | 4,545 | 4,465 | 4,540 | 4,540 | +75 (+1.68%) | 63,400 |
8 Nov 2023 | JPY | 4,545 | 4,545 | 4,410 | 4,465 | 4,465 | -80 (-1.76%) | 78,700 |
7 Nov 2023 | JPY | 4,555 | 4,610 | 4,530 | 4,545 | 4,545 | +20 (+0.44%) | 65,300 |
6 Nov 2023 | JPY | 4,485 | 4,540 | 4,440 | 4,525 | 4,525 | +50 (+1.12%) | 81,300 |
2 Nov 2023 | JPY | 4,515 | 4,515 | 4,440 | 4,475 | 4,475 | +5 (+0.11%) | 64,900 |
1 Nov 2023 | JPY | 4,425 | 4,490 | 4,410 | 4,470 | 4,470 | +100 (+2.29%) | 74,300 |
31 Oct 2023 | JPY | 4,335 | 4,375 | 4,290 | 4,370 | 4,370 | +40 (+0.92%) | 112,700 |
30 Oct 2023 | JPY | 4,420 | 4,430 | 4,305 | 4,330 | 4,330 | -100 (-2.26%) | 104,600 |
27 Oct 2023 | JPY | 4,390 | 4,445 | 4,380 | 4,430 | 4,430 | +95 (+2.19%) | 64,700 |
26 Oct 2023 | JPY | 4,340 | 4,360 | 4,270 | 4,335 | 4,335 | -5 (-0.12%) | 73,900 |
25 Oct 2023 | JPY | 4,415 | 4,415 | 4,330 | 4,340 | 4,340 | -35 (-0.80%) | 56,500 |
24 Oct 2023 | JPY | 4,405 | 4,420 | 4,315 | 4,375 | 4,375 | -30 (-0.68%) | 61,500 |
23 Oct 2023 | JPY | 4,445 | 4,470 | 4,405 | 4,405 | 4,405 | -40 (-0.90%) | 44,000 |
20 Oct 2023 | JPY | 4,425 | 4,470 | 4,410 | 4,445 | 4,445 | +40 (+0.91%) | 52,400 |
19 Oct 2023 | JPY | 4,435 | 4,435 | 4,390 | 4,405 | 4,405 | -65 (-1.45%) | 47,600 |
18 Oct 2023 | JPY | 4,460 | 4,475 | 4,425 | 4,470 | 4,470 | +10 (+0.22%) | 51,300 |
17 Oct 2023 | JPY | 4,535 | 4,535 | 4,450 | 4,460 | 4,460 | +25 (+0.56%) | 69,500 |
16 Oct 2023 | JPY | 4,460 | 4,495 | 4,420 | 4,435 | 4,435 | -20 (-0.45%) | 48,800 |
13 Oct 2023 | JPY | 4,515 | 4,535 | 4,445 | 4,455 | 4,455 | -95 (-2.09%) | 41,100 |
12 Oct 2023 | JPY | 4,530 | 4,590 | 4,510 | 4,550 | 4,550 | +40 (+0.89%) | 34,900 |