Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 964,000 |
25 Apr 2024 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 200,000 |
24 Apr 2024 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 264,000 |
23 Apr 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 8,000 |
22 Apr 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 320,000 |
19 Apr 2024 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 428,000 |
18 Apr 2024 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 88,000 |
17 Apr 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 144,000 |
16 Apr 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 52,000 |
15 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 40,000 |
12 Apr 2024 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 900,000 |
11 Apr 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 192,000 |
10 Apr 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 184,000 |
9 Apr 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 420,000 |
8 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 32,000 |
5 Apr 2024 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 652,000 |
3 Apr 2024 | HKD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,410,000 |
2 Apr 2024 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 304,000 |
28 Mar 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 216,000 |
27 Mar 2024 | HKD | 1.23 | 1.27 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 786,000 |
26 Mar 2024 | HKD | 1.18 | 1.28 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,220,000 |
25 Mar 2024 | HKD | 1.2 | 1.29 | 1.16 | 1.19 | 1.19 | +0.14 (+13.33%) | 4,572,000 |
22 Mar 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 268,000 |
21 Mar 2024 | HKD | 1.07 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 310,000 |
20 Mar 2024 | HKD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 174,000 |
19 Mar 2024 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,104,000 |
18 Mar 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 480,000 |
15 Mar 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 28,000 |
13 Mar 2024 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 328,000 |