Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,000 |
26 Jun 2024 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 4,000 |
25 Jun 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 42,742 |
24 Jun 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.09 (-7.38%) | 192,000 |
21 Jun 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 188,000 |
20 Jun 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 76,000 |
19 Jun 2024 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 112,000 |
18 Jun 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 8,000 |
17 Jun 2024 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 40,000 |
14 Jun 2024 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 120,000 |
13 Jun 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 660,000 |
12 Jun 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 8,000 |
11 Jun 2024 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 96,000 |
7 Jun 2024 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 108,000 |
6 Jun 2024 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 96,000 |
5 Jun 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 32,000 |
4 Jun 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 112,000 |
31 May 2024 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 28,000 |
30 May 2024 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 28,000 |
29 May 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 8,000 |
28 May 2024 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 68,000 |
27 May 2024 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 92,000 |
24 May 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 40,000 |
23 May 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 40,000 |
21 May 2024 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 184,000 |
20 May 2024 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 504,000 |
17 May 2024 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 184,000 |
16 May 2024 | HKD | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 740,000 |