Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 80,000 |
15 Aug 2023 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 48,000 |
14 Aug 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 40,000 |
11 Aug 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 100,000 |
10 Aug 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,000 |
9 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200,000 |
8 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 24,000 |
4 Aug 2023 | HKD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 332,000 |
3 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 24,000 |
2 Aug 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 48,000 |
1 Aug 2023 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 132,000 |
31 Jul 2023 | HKD | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 648,000 |
28 Jul 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 328,000 |
27 Jul 2023 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 132,000 |
26 Jul 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
25 Jul 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 48,000 |
24 Jul 2023 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 504,000 |
21 Jul 2023 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 92,000 |
20 Jul 2023 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 36,000 |
19 Jul 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 44,000 |
17 Jul 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 148,000 |
13 Jul 2023 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 36,000 |
12 Jul 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 28,000 |
11 Jul 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 12,000 |
10 Jul 2023 | HKD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 47,096 |
7 Jul 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 20,000 |
6 Jul 2023 | HKD | 1.14 | 1.14 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 68,000 |