Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 52,000 |
4 Jul 2023 | HKD | 1.04 | 1.16 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 62,190 |
3 Jul 2023 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 44,000 |
30 Jun 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 148,000 |
29 Jun 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
28 Jun 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | -0.04 (-3.57%) | 64,000 |
26 Jun 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 8,000 |
23 Jun 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |
21 Jun 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
20 Jun 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 124,000 |
19 Jun 2023 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.07 (+6.36%) | 256,000 |
16 Jun 2023 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 88,000 |
15 Jun 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 172,000 |
14 Jun 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 264,000 |
13 Jun 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 768,000 |
12 Jun 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 256,000 |
9 Jun 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 420,000 |
8 Jun 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 220,000 |
6 Jun 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 388,000 |
5 Jun 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 88,000 |
2 Jun 2023 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 228,000 |
1 Jun 2023 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 124,000 |
31 May 2023 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 532,000 |
30 May 2023 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 431,500 |
29 May 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 268,000 |
25 May 2023 | HKD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 24,000 |
24 May 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 164,000 |
23 May 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 32,000 |