Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 4,000 |
18 May 2023 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 72,000 |
17 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 0 |
16 May 2023 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 92,000 |
15 May 2023 | HKD | 1.14 | 1.21 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 12,000 |
12 May 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 128,000 |
11 May 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 16,000 |
10 May 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 192,000 |
9 May 2023 | HKD | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 108,000 |
8 May 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 92,000 |
5 May 2023 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 52,000 |
4 May 2023 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 372,000 |
3 May 2023 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 152,000 |
2 May 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 100,000 |
28 Apr 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
27 Apr 2023 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 32,000 |
26 Apr 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,000 |
25 Apr 2023 | HKD | 1.18 | 1.26 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 52,000 |
24 Apr 2023 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 4,000 |
21 Apr 2023 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 204,000 |
20 Apr 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 16,000 |
19 Apr 2023 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 172,000 |
18 Apr 2023 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 40,000 |
17 Apr 2023 | HKD | 1.23 | 1.26 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 196,000 |
14 Apr 2023 | HKD | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | -0.01 (-0.78%) | 140,000 |
13 Apr 2023 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 180,000 |
12 Apr 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.04 (+3.25%) | 48,000 |
11 Apr 2023 | HKD | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 60,000 |
6 Apr 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 68,000 |