Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.31 | 1.31 | 1.22 | 1.26 | 1.26 | -0.05 (-3.82%) | 112,000 |
3 Apr 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 140,000 |
31 Mar 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 156,000 |
30 Mar 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 40,000 |
29 Mar 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,000 |
28 Mar 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
27 Mar 2023 | HKD | 1.36 | 1.4 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 64,000 |
24 Mar 2023 | HKD | 1.32 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 452,000 |
23 Mar 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 20,000 |
22 Mar 2023 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 260,000 |
21 Mar 2023 | HKD | 1.25 | 1.34 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 28,000 |
20 Mar 2023 | HKD | 1.34 | 1.34 | 1.07 | 1.24 | 1.24 | -0.1 (-7.46%) | 568,000 |
17 Mar 2023 | HKD | 1.33 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 228,000 |
16 Mar 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 188,000 |
14 Mar 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 68,000 |
13 Mar 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 64,000 |
10 Mar 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 16,000 |
9 Mar 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.05 (+3.52%) | 4,000 |
8 Mar 2023 | HKD | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 24,000 |
7 Mar 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 72,000 |
6 Mar 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 60,000 |
3 Mar 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 176,000 |
2 Mar 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 4,000 |
1 Mar 2023 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 168,000 |
28 Feb 2023 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 100,000 |
27 Feb 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 12,000 |
24 Feb 2023 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 188,000 |
23 Feb 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 48,000 |
22 Feb 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |