Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 156,000 |
20 Feb 2023 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 60,000 |
17 Feb 2023 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 8,000 |
16 Feb 2023 | HKD | 1.5 | 1.54 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 284,000 |
15 Feb 2023 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 92,000 |
14 Feb 2023 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 112,000 |
13 Feb 2023 | HKD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 28,000 |
10 Feb 2023 | HKD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 68,000 |
9 Feb 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 40,000 |
8 Feb 2023 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 68,000 |
7 Feb 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 4,000 |
3 Feb 2023 | HKD | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 76,000 |
2 Feb 2023 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 136,000 |
1 Feb 2023 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 288,000 |
31 Jan 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 24,000 |
30 Jan 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 128,000 |
27 Jan 2023 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 60,907 |
26 Jan 2023 | HKD | 1.4 | 1.4 | 1.31 | 1.39 | 1.39 | +0.04 (+2.96%) | 276,000 |
20 Jan 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 136,000 |
19 Jan 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 104,000 |
18 Jan 2023 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 264,000 |
17 Jan 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 148,000 |
16 Jan 2023 | HKD | 1.34 | 1.35 | 1.29 | 1.35 | 1.35 | +0.01 (+0.75%) | 236,000 |
13 Jan 2023 | HKD | 1.34 | 1.34 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 56,000 |
12 Jan 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 100,000 |
11 Jan 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 144,000 |
10 Jan 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,000 |
9 Jan 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 100,000 |
6 Jan 2023 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 280,000 |