Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 328,000 |
4 Jan 2023 | HKD | 1.34 | 1.37 | 1.3 | 1.37 | 1.37 | -0.01 (-0.72%) | 48,000 |
3 Jan 2023 | HKD | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.01 (+0.73%) | 68,000 |
30 Dec 2022 | HKD | 1.35 | 1.37 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 100,000 |
29 Dec 2022 | HKD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 20,000 |
28 Dec 2022 | HKD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | -0.01 (-0.70%) | 52,000 |
23 Dec 2022 | HKD | 1.42 | 1.43 | 1.36 | 1.43 | 1.43 | +0.03 (+2.14%) | 200,000 |
22 Dec 2022 | HKD | 1.36 | 1.4 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 452,000 |
21 Dec 2022 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.07 (+5.51%) | 784,000 |
20 Dec 2022 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 180,000 |
19 Dec 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 4,000 |
16 Dec 2022 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 12,000 |
15 Dec 2022 | HKD | 1.19 | 1.25 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 36,000 |
14 Dec 2022 | HKD | 1.26 | 1.29 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 104,000 |
13 Dec 2022 | HKD | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 792,000 |
12 Dec 2022 | HKD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 156,000 |
9 Dec 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 4,000 |
8 Dec 2022 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 128,000 |
7 Dec 2022 | HKD | 1.14 | 1.16 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 388,000 |
6 Dec 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 324,000 |
2 Dec 2022 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.06 (-4.76%) | 108,000 |
1 Dec 2022 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 12,000 |
30 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 48,000 |
29 Nov 2022 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 24,000 |
28 Nov 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 120,000 |
25 Nov 2022 | HKD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 136,000 |
24 Nov 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 20,000 |
23 Nov 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 36,000 |
22 Nov 2022 | HKD | 1.13 | 1.19 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 184,000 |