Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 112,000 |
18 Nov 2022 | HKD | 1.15 | 1.18 | 1.11 | 1.11 | 1.11 | -0.11 (-9.02%) | 272,000 |
17 Nov 2022 | HKD | 1.2 | 1.22 | 1.1 | 1.22 | 1.22 | +0.01 (+0.83%) | 304,000 |
16 Nov 2022 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 80,000 |
15 Nov 2022 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 68,000 |
14 Nov 2022 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 120,000 |
11 Nov 2022 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.06 (+5.08%) | 152,000 |
10 Nov 2022 | HKD | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 160,000 |
9 Nov 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
8 Nov 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 40,000 |
7 Nov 2022 | HKD | 1.25 | 1.26 | 1.18 | 1.24 | 1.24 | -0.02 (-1.59%) | 608,000 |
4 Nov 2022 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 128,000 |
3 Nov 2022 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 8,000 |
2 Nov 2022 | HKD | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | +0.02 (+1.61%) | 44,000 |
1 Nov 2022 | HKD | 1.24 | 1.26 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 120,000 |
31 Oct 2022 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 8,000 |
28 Oct 2022 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 128,000 |
27 Oct 2022 | HKD | 1.22 | 1.27 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 108,000 |
26 Oct 2022 | HKD | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 176,000 |
25 Oct 2022 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 80,000 |
24 Oct 2022 | HKD | 1.21 | 1.29 | 1.19 | 1.23 | 1.23 | -0.07 (-5.38%) | 480,000 |
21 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 24,000 |
20 Oct 2022 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 64,000 |
19 Oct 2022 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 116,000 |
18 Oct 2022 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 136,000 |
17 Oct 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 71,230 |
14 Oct 2022 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 52,000 |
13 Oct 2022 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 52,000 |
12 Oct 2022 | HKD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 20,000 |
11 Oct 2022 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 60,000 |