Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 12,000 |
7 Oct 2022 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 24,000 |
6 Oct 2022 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 72,000 |
5 Oct 2022 | HKD | 1.4 | 1.4 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 260,000 |
3 Oct 2022 | HKD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 56,000 |
30 Sep 2022 | HKD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | -0.02 (-1.52%) | 472,000 |
29 Sep 2022 | HKD | 1.38 | 1.43 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 260,000 |
28 Sep 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 52,000 |
27 Sep 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 1.42 | 1.43 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 120,000 |
23 Sep 2022 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 40,000 |
22 Sep 2022 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 108,000 |
21 Sep 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 0 |
20 Sep 2022 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 100,000 |
19 Sep 2022 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 64,000 |
16 Sep 2022 | HKD | 1.37 | 1.43 | 1.34 | 1.43 | 1.43 | +0.01 (+0.70%) | 112,000 |
15 Sep 2022 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 56,000 |
14 Sep 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 40,000 |
13 Sep 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 32,000 |
9 Sep 2022 | HKD | 1.42 | 1.45 | 1.36 | 1.45 | 1.45 | +0.03 (+2.11%) | 164,000 |
8 Sep 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 40,000 |
7 Sep 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 32,000 |
6 Sep 2022 | HKD | 1.42 | 1.42 | 1.33 | 1.42 | 1.42 | 0.0 (0.0%) | 164,000 |
5 Sep 2022 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 52,000 |
2 Sep 2022 | HKD | 1.45 | 1.45 | 1.36 | 1.44 | 1.44 | 0.0 (0.0%) | 36,000 |
1 Sep 2022 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 220,000 |
31 Aug 2022 | HKD | 1.34 | 1.5 | 1.34 | 1.44 | 1.44 | +0.08 (+5.88%) | 660,000 |
30 Aug 2022 | HKD | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | +0.07 (+5.43%) | 172,000 |
29 Aug 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 96,000 |
26 Aug 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 36,000 |