Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 140,000 |
13 Jul 2022 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 134,000 |
12 Jul 2022 | HKD | 1.12 | 1.18 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 92,000 |
11 Jul 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 132,000 |
8 Jul 2022 | HKD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 264,000 |
7 Jul 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 296,000 |
6 Jul 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 108,000 |
5 Jul 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 77,656 |
30 Jun 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 76,000 |
29 Jun 2022 | HKD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 76,000 |
28 Jun 2022 | HKD | 1.22 | 1.26 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 208,000 |
27 Jun 2022 | HKD | 1.29 | 1.29 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 178,500 |
24 Jun 2022 | HKD | 1.22 | 1.27 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 112,000 |
23 Jun 2022 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 128,000 |
22 Jun 2022 | HKD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 85,500 |
21 Jun 2022 | HKD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.08 (-6.02%) | 64,000 |
20 Jun 2022 | HKD | 1.38 | 1.38 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 112,000 |
17 Jun 2022 | HKD | 1.39 | 1.39 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 128,000 |
16 Jun 2022 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 332,000 |
15 Jun 2022 | HKD | 1.37 | 1.37 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 164,000 |
14 Jun 2022 | HKD | 1.34 | 1.4 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 152,000 |
13 Jun 2022 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 128,000 |
10 Jun 2022 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 32,000 |
9 Jun 2022 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,000 |
8 Jun 2022 | HKD | 1.32 | 1.36 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 172,000 |
7 Jun 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 28,000 |
6 Jun 2022 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 128,000 |
2 Jun 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 404,000 |
1 Jun 2022 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 836,000 |