Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.2 | 1.29 | 1.16 | 1.19 | 1.19 | +0.14 (+13.33%) | 4,572,000 |
22 Mar 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 268,000 |
21 Mar 2024 | HKD | 1.07 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 310,000 |
20 Mar 2024 | HKD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 174,000 |
19 Mar 2024 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,104,000 |
18 Mar 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 480,000 |
15 Mar 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 28,000 |
13 Mar 2024 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 328,000 |
12 Mar 2024 | HKD | 1.07 | 1.08 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 402,000 |
11 Mar 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 40,000 |
8 Mar 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 132,000 |
7 Mar 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 52,000 |
6 Mar 2024 | HKD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 1,268,907 |
5 Mar 2024 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 224,000 |
4 Mar 2024 | HKD | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,077,500 |
1 Mar 2024 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 52,000 |
29 Feb 2024 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 464,000 |
28 Feb 2024 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 896,000 |
27 Feb 2024 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 36,000 |
26 Feb 2024 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 240,000 |
23 Feb 2024 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 232,000 |
22 Feb 2024 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 20,000 |
21 Feb 2024 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 224,000 |
20 Feb 2024 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 172,000 |
19 Feb 2024 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 80,000 |
16 Feb 2024 | HKD | 0.98 | 1.02 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 350,000 |
15 Feb 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 40,000 |
14 Feb 2024 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 386,000 |
9 Feb 2024 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 296,000 |