Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.29 | 1.3 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 232,000 |
30 May 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 84,000 |
27 May 2022 | HKD | 1.28 | 1.28 | 1.17 | 1.23 | 1.23 | -0.05 (-3.91%) | 248,000 |
26 May 2022 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 72,000 |
25 May 2022 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 24,000 |
24 May 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 40,000 |
23 May 2022 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 56,000 |
20 May 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 0 |
19 May 2022 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 24,000 |
18 May 2022 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 108,000 |
17 May 2022 | HKD | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 208,000 |
16 May 2022 | HKD | 1.37 | 1.37 | 1.23 | 1.29 | 1.29 | -0.08 (-5.84%) | 112,000 |
13 May 2022 | HKD | 1.25 | 1.37 | 1.24 | 1.37 | 1.37 | +0.09 (+7.03%) | 84,000 |
12 May 2022 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 32,000 |
11 May 2022 | HKD | 1.24 | 1.32 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 88,000 |
10 May 2022 | HKD | 1.4 | 1.4 | 1.24 | 1.25 | 1.25 | -0.13 (-9.42%) | 376,000 |
6 May 2022 | HKD | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 264,000 |
5 May 2022 | HKD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 292,000 |
4 May 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 12,000 |
29 Apr 2022 | HKD | 1.55 | 1.6 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 744,000 |
28 Apr 2022 | HKD | 1.55 | 1.55 | 1.5 | 1.54 | 1.54 | -0.07 (-4.35%) | 368,000 |
27 Apr 2022 | HKD | 1.62 | 1.65 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 124,000 |
26 Apr 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 85,063 |
25 Apr 2022 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 160,000 |
22 Apr 2022 | HKD | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 304,000 |
21 Apr 2022 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 284,000 |
20 Apr 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 84,000 |