Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 768,000 |
12 Apr 2022 | HKD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 188,000 |
11 Apr 2022 | HKD | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 412,000 |
8 Apr 2022 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 88,000 |
7 Apr 2022 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 48,000 |
6 Apr 2022 | HKD | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,112,000 |
4 Apr 2022 | HKD | 1.79 | 1.84 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 880,000 |
1 Apr 2022 | HKD | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 476,000 |
31 Mar 2022 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 128,000 |
30 Mar 2022 | HKD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 824,000 |
29 Mar 2022 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 33,922 |
28 Mar 2022 | HKD | 1.86 | 1.86 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 384,000 |
25 Mar 2022 | HKD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 136,000 |
24 Mar 2022 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 44,000 |
23 Mar 2022 | HKD | 1.92 | 1.95 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 248,000 |
22 Mar 2022 | HKD | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 148,000 |
21 Mar 2022 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 376,000 |
18 Mar 2022 | HKD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.07 (+3.68%) | 48,000 |
17 Mar 2022 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 304,000 |
16 Mar 2022 | HKD | 1.89 | 1.9 | 1.83 | 1.89 | 1.89 | +0.09 (+5.00%) | 144,000 |
15 Mar 2022 | HKD | 1.96 | 1.96 | 1.63 | 1.8 | 1.8 | -0.2 (-10%) | 804,000 |
14 Mar 2022 | HKD | 1.96 | 2.03 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 1,016,000 |
11 Mar 2022 | HKD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 92,000 |
10 Mar 2022 | HKD | 2.02 | 2.07 | 2.02 | 2.03 | 2.03 | +0.05 (+2.53%) | 148,000 |
9 Mar 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 288,000 |
8 Mar 2022 | HKD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 244,000 |
7 Mar 2022 | HKD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 396,000 |
4 Mar 2022 | HKD | 1.98 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 458,000 |
3 Mar 2022 | HKD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 80,000 |
2 Mar 2022 | HKD | 1.98 | 2.03 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 272,000 |