Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 2.03 | 2.1 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 216,000 |
12 Jan 2022 | HKD | 2.01 | 2.03 | 1.97 | 2.03 | 2.03 | 0.0 (0.0%) | 196,000 |
11 Jan 2022 | HKD | 2.01 | 2.03 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 112,000 |
10 Jan 2022 | HKD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.03 (+1.47%) | 120,000 |
7 Jan 2022 | HKD | 1.94 | 2.06 | 1.93 | 2.04 | 2.04 | +0.11 (+5.70%) | 884,000 |
6 Jan 2022 | HKD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 104,000 |
5 Jan 2022 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 56,000 |
4 Jan 2022 | HKD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 8,000 |
3 Jan 2022 | HKD | 1.87 | 1.94 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 536,000 |
31 Dec 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 54,748 |
29 Dec 2021 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 176,000 |
28 Dec 2021 | HKD | 1.8 | 1.87 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 296,000 |
24 Dec 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 468,000 |
22 Dec 2021 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 260,800 |
21 Dec 2021 | HKD | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 88,000 |
20 Dec 2021 | HKD | 1.79 | 1.82 | 1.76 | 1.82 | 1.82 | -0.04 (-2.15%) | 208,000 |
17 Dec 2021 | HKD | 1.88 | 1.88 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 120,000 |
16 Dec 2021 | HKD | 1.85 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 80,000 |
15 Dec 2021 | HKD | 1.84 | 1.87 | 1.79 | 1.85 | 1.85 | +0.01 (+0.54%) | 628,000 |
14 Dec 2021 | HKD | 1.82 | 1.86 | 1.79 | 1.84 | 1.84 | -0.02 (-1.08%) | 508,000 |
13 Dec 2021 | HKD | 1.91 | 1.91 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 220,000 |
10 Dec 2021 | HKD | 1.85 | 1.9 | 1.78 | 1.9 | 1.9 | +0.09 (+4.97%) | 420,000 |
9 Dec 2021 | HKD | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 132,000 |
8 Dec 2021 | HKD | 1.75 | 1.83 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 180,000 |
7 Dec 2021 | HKD | 1.89 | 1.89 | 1.76 | 1.8 | 1.8 | +0.06 (+3.45%) | 168,000 |
6 Dec 2021 | HKD | 1.76 | 1.76 | 1.69 | 1.74 | 1.74 | -0.04 (-2.25%) | 676,000 |
3 Dec 2021 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 128,000 |
2 Dec 2021 | HKD | 1.82 | 1.82 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 428,000 |