Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 133,348 |
30 Nov 2021 | HKD | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 388,000 |
29 Nov 2021 | HKD | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 456,000 |
26 Nov 2021 | HKD | 1.88 | 1.91 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 115,000 |
25 Nov 2021 | HKD | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 692,000 |
24 Nov 2021 | HKD | 1.86 | 1.9 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 368,000 |
23 Nov 2021 | HKD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 292,000 |
22 Nov 2021 | HKD | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 364,000 |
19 Nov 2021 | HKD | 1.9 | 1.92 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 1,166,000 |
18 Nov 2021 | HKD | 1.96 | 1.97 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 228,000 |
17 Nov 2021 | HKD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 173,641 |
16 Nov 2021 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 148,000 |
15 Nov 2021 | HKD | 2 | 2 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 696,000 |
12 Nov 2021 | HKD | 2.02 | 2.02 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 308,000 |
11 Nov 2021 | HKD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 284,000 |
10 Nov 2021 | HKD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 420,000 |
9 Nov 2021 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 300,000 |
8 Nov 2021 | HKD | 1.94 | 2 | 1.92 | 2 | 2 | +0.04 (+2.04%) | 568,000 |
5 Nov 2021 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 328,000 |
4 Nov 2021 | HKD | 1.92 | 1.97 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 432,000 |
3 Nov 2021 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 420,000 |
2 Nov 2021 | HKD | 1.94 | 1.95 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 496,000 |
1 Nov 2021 | HKD | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 320,000 |
29 Oct 2021 | HKD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 628,000 |
28 Oct 2021 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 660,000 |
27 Oct 2021 | HKD | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 612,000 |
26 Oct 2021 | HKD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 276,000 |
25 Oct 2021 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 280,000 |
22 Oct 2021 | HKD | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 104,000 |
21 Oct 2021 | HKD | 2.03 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 668,000 |