Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 2.49 | 2.51 | 2.42 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,552,000 |
21 Jul 2021 | HKD | 2.35 | 2.46 | 2.3 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,056,000 |
20 Jul 2021 | HKD | 2.34 | 2.35 | 2.23 | 2.35 | 2.35 | 0.0 (0.0%) | 1,290,000 |
19 Jul 2021 | HKD | 2.5 | 2.5 | 2.27 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,760,000 |
16 Jul 2021 | HKD | 2.48 | 2.53 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 972,000 |
15 Jul 2021 | HKD | 2.43 | 2.57 | 2.42 | 2.47 | 2.47 | +0.09 (+3.78%) | 5,884,000 |
14 Jul 2021 | HKD | 2.41 | 2.47 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,836,000 |
13 Jul 2021 | HKD | 2.35 | 2.48 | 2.29 | 2.4 | 2.4 | +0.23 (+10.60%) | 7,260,000 |
12 Jul 2021 | HKD | 2.17 | 2.22 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 440,000 |
9 Jul 2021 | HKD | 2.16 | 2.18 | 2.08 | 2.17 | 2.17 | +0.03 (+1.40%) | 838,000 |
8 Jul 2021 | HKD | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 676,000 |
7 Jul 2021 | HKD | 2.11 | 2.12 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 468,000 |
6 Jul 2021 | HKD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 580,000 |
5 Jul 2021 | HKD | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 244,000 |
2 Jul 2021 | HKD | 2.1 | 2.13 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 360,000 |
30 Jun 2021 | HKD | 2.12 | 2.15 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 1,116,000 |
29 Jun 2021 | HKD | 2.11 | 2.15 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 400,000 |
28 Jun 2021 | HKD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 116,000 |
25 Jun 2021 | HKD | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 236,000 |
24 Jun 2021 | HKD | 2.26 | 2.26 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,468,000 |
23 Jun 2021 | HKD | 2.08 | 2.22 | 2.08 | 2.22 | 2.22 | +0.14 (+6.73%) | 1,525,200 |
22 Jun 2021 | HKD | 2.11 | 2.13 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 784,000 |
21 Jun 2021 | HKD | 2.2 | 2.23 | 2.06 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,928,000 |
18 Jun 2021 | HKD | 1.96 | 2.29 | 1.93 | 2.15 | 2.15 | +0.22 (+11.40%) | 4,450,000 |
17 Jun 2021 | HKD | 1.9 | 1.99 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 1,232,000 |
16 Jun 2021 | HKD | 1.95 | 1.95 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 896,000 |
15 Jun 2021 | HKD | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 608,000 |
11 Jun 2021 | HKD | 1.9 | 2.03 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,060,000 |
10 Jun 2021 | HKD | 1.93 | 1.95 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 316,000 |
9 Jun 2021 | HKD | 1.94 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 112,000 |