Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 2.13 | 2.15 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 736,000 |
23 Apr 2021 | HKD | 2.19 | 2.21 | 2.13 | 2.19 | 2.19 | 0.0 (0.0%) | 1,388,000 |
22 Apr 2021 | HKD | 2.2 | 2.23 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 300,000 |
21 Apr 2021 | HKD | 2.21 | 2.22 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 968,000 |
20 Apr 2021 | HKD | 2.26 | 2.27 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 456,000 |
19 Apr 2021 | HKD | 2.25 | 2.26 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 688,000 |
16 Apr 2021 | HKD | 2.21 | 2.25 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 324,000 |
15 Apr 2021 | HKD | 2.26 | 2.26 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 308,000 |
14 Apr 2021 | HKD | 2.22 | 2.26 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 484,000 |
13 Apr 2021 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 64,000 |
12 Apr 2021 | HKD | 2.3 | 2.32 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,768,000 |
9 Apr 2021 | HKD | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 396,000 |
8 Apr 2021 | HKD | 2.27 | 2.33 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 288,000 |
7 Apr 2021 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 512,000 |
1 Apr 2021 | HKD | 2.22 | 2.33 | 2.22 | 2.33 | 2.33 | +0.03 (+1.30%) | 444,000 |
31 Mar 2021 | HKD | 2.32 | 2.32 | 2.25 | 2.3 | 2.3 | -0.04 (-1.71%) | 332,000 |
30 Mar 2021 | HKD | 2.3 | 2.35 | 2.27 | 2.34 | 2.34 | +0.04 (+1.74%) | 896,000 |
29 Mar 2021 | HKD | 2.25 | 2.3 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,051,000 |
26 Mar 2021 | HKD | 2.15 | 2.28 | 2.12 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,312,000 |
25 Mar 2021 | HKD | 2.11 | 2.21 | 2.04 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,868,000 |
24 Mar 2021 | HKD | 2.3 | 2.32 | 2.18 | 2.19 | 2.19 | -0.18 (-7.59%) | 1,580,000 |
23 Mar 2021 | HKD | 2.39 | 2.47 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 4,764,000 |
22 Mar 2021 | HKD | 2.56 | 2.58 | 2.28 | 2.37 | 2.37 | -0.1 (-4.05%) | 4,512,000 |
19 Mar 2021 | HKD | 2.32 | 2.49 | 2.28 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,208,000 |
18 Mar 2021 | HKD | 2.41 | 2.42 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 764,000 |
17 Mar 2021 | HKD | 2.31 | 2.45 | 2.31 | 2.39 | 2.39 | +0.08 (+3.46%) | 2,348,000 |
16 Mar 2021 | HKD | 2.3 | 2.37 | 2.3 | 2.31 | 2.31 | +0.04 (+1.76%) | 716,000 |
15 Mar 2021 | HKD | 2.2 | 2.31 | 2.2 | 2.27 | 2.27 | +0.11 (+5.09%) | 1,912,000 |
12 Mar 2021 | HKD | 2.13 | 2.21 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,124,000 |
11 Mar 2021 | HKD | 2.14 | 2.15 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 968,000 |