Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | HKD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 1,268,907 |
5 Mar 2024 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 224,000 |
4 Mar 2024 | HKD | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,077,500 |
1 Mar 2024 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 52,000 |
29 Feb 2024 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 464,000 |
28 Feb 2024 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 896,000 |
27 Feb 2024 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 36,000 |
26 Feb 2024 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 240,000 |
23 Feb 2024 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 232,000 |
22 Feb 2024 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 20,000 |
21 Feb 2024 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 224,000 |
20 Feb 2024 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 172,000 |
19 Feb 2024 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 80,000 |
16 Feb 2024 | HKD | 0.98 | 1.02 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 350,000 |
15 Feb 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 40,000 |
14 Feb 2024 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 386,000 |
9 Feb 2024 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 296,000 |
8 Feb 2024 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 908,000 |
7 Feb 2024 | HKD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 260,000 |
6 Feb 2024 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 776,000 |
5 Feb 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 36,000 |
2 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 350,000 |
1 Feb 2024 | HKD | 0.95 | 0.99 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 316,000 |
31 Jan 2024 | HKD | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 444,000 |
30 Jan 2024 | HKD | 1 | 1.02 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,252,000 |
29 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 28,000 |
26 Jan 2024 | HKD | 0.96 | 1.01 | 0.94 | 1 | 1 | +0.03 (+3.09%) | 359,500 |
25 Jan 2024 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 410,722 |
24 Jan 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,000 |
23 Jan 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 4,000 |