Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.9 | 2.1 | 1.9 | 2.09 | 2.09 | +0.19 (+10%) | 1,692,000 |
9 Mar 2021 | HKD | 1.76 | 1.9 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 3,416,000 |
8 Mar 2021 | HKD | 2.04 | 2.04 | 1.75 | 1.9 | 1.9 | -0.14 (-6.86%) | 3,492,000 |
5 Mar 2021 | HKD | 2.03 | 2.05 | 1.8 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,372,000 |
4 Mar 2021 | HKD | 2.14 | 2.18 | 2.03 | 2.06 | 2.06 | -0.11 (-5.07%) | 2,048,000 |
3 Mar 2021 | HKD | 2.17 | 2.21 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,128,000 |
2 Mar 2021 | HKD | 2.24 | 2.26 | 2.16 | 2.18 | 2.18 | -0.06 (-2.68%) | 1,508,000 |
1 Mar 2021 | HKD | 2.15 | 2.24 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 740,000 |
26 Feb 2021 | HKD | 2.24 | 2.24 | 2.13 | 2.15 | 2.15 | -0.11 (-4.87%) | 2,608,000 |
25 Feb 2021 | HKD | 2.25 | 2.32 | 2.23 | 2.26 | 2.26 | +0.05 (+2.26%) | 1,540,000 |
24 Feb 2021 | HKD | 2.39 | 2.42 | 2.18 | 2.21 | 2.21 | -0.17 (-7.14%) | 6,672,000 |
23 Feb 2021 | HKD | 2.4 | 2.43 | 2.28 | 2.38 | 2.38 | -0.05 (-2.06%) | 4,292,000 |
22 Feb 2021 | HKD | 2.56 | 2.56 | 2.42 | 2.43 | 2.43 | -0.13 (-5.08%) | 3,916,000 |
19 Feb 2021 | HKD | 2.56 | 2.6 | 2.46 | 2.56 | 2.56 | 0.0 (0.0%) | 2,904,000 |
18 Feb 2021 | HKD | 2.69 | 2.7 | 2.51 | 2.56 | 2.56 | -0.13 (-4.83%) | 3,473,000 |
17 Feb 2021 | HKD | 2.46 | 2.75 | 2.41 | 2.69 | 2.69 | +0.24 (+9.80%) | 9,316,000 |
16 Feb 2021 | HKD | 2.56 | 2.58 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 3,052,000 |
11 Feb 2021 | HKD | 2.54 | 2.57 | 2.48 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,432,000 |
10 Feb 2021 | HKD | 2.4 | 2.62 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 9,008,000 |
9 Feb 2021 | HKD | 2.38 | 2.41 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 896,000 |
8 Feb 2021 | HKD | 2.35 | 2.41 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 880,000 |
5 Feb 2021 | HKD | 2.42 | 2.44 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 1,336,000 |
4 Feb 2021 | HKD | 2.48 | 2.54 | 2.36 | 2.42 | 2.42 | -0.05 (-2.02%) | 3,336,000 |
3 Feb 2021 | HKD | 2.36 | 2.53 | 2.31 | 2.47 | 2.47 | +0.11 (+4.66%) | 3,656,000 |
2 Feb 2021 | HKD | 2.34 | 2.45 | 2.32 | 2.36 | 2.36 | +0.07 (+3.06%) | 2,040,000 |
1 Feb 2021 | HKD | 2.28 | 2.35 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,416,000 |
29 Jan 2021 | HKD | 2.35 | 2.4 | 2.21 | 2.28 | 2.28 | -0.07 (-2.98%) | 5,416,000 |
28 Jan 2021 | HKD | 2.34 | 2.44 | 2.34 | 2.35 | 2.35 | -0.09 (-3.69%) | 3,444,000 |
27 Jan 2021 | HKD | 2.6 | 2.6 | 2.15 | 2.44 | 2.44 | -0.16 (-6.15%) | 10,028,000 |
26 Jan 2021 | HKD | 2.58 | 2.65 | 2.44 | 2.6 | 2.6 | +0.04 (+1.56%) | 6,894,000 |