Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 644,000 |
9 Dec 2020 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 364,000 |
8 Dec 2020 | HKD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 308,000 |
7 Dec 2020 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 116,000 |
4 Dec 2020 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 288,000 |
3 Dec 2020 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 104,000 |
2 Dec 2020 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 235,000 |
1 Dec 2020 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 96,000 |
30 Nov 2020 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 108,000 |
27 Nov 2020 | HKD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 136,000 |
26 Nov 2020 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 288,000 |
25 Nov 2020 | HKD | 1.38 | 1.41 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 468,000 |
24 Nov 2020 | HKD | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 552,000 |
23 Nov 2020 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 620,000 |
20 Nov 2020 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 396,000 |
19 Nov 2020 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 528,000 |
18 Nov 2020 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,072,000 |
17 Nov 2020 | HKD | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 672,000 |
16 Nov 2020 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 236,000 |
13 Nov 2020 | HKD | 1.4 | 1.48 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 460,000 |
12 Nov 2020 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 328,000 |
11 Nov 2020 | HKD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 356,000 |
10 Nov 2020 | HKD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 376,000 |
9 Nov 2020 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 652,000 |
6 Nov 2020 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 792,000 |
5 Nov 2020 | HKD | 1.38 | 1.49 | 1.37 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,172,000 |
4 Nov 2020 | HKD | 1.24 | 1.4 | 1.24 | 1.35 | 1.35 | +0.11 (+8.87%) | 3,876,000 |
3 Nov 2020 | HKD | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,236,000 |
2 Nov 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 752,000 |
30 Oct 2020 | HKD | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,376,000 |