Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 360,122 |
28 Oct 2020 | HKD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 484,000 |
27 Oct 2020 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 980,000 |
23 Oct 2020 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 944,000 |
22 Oct 2020 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 112,000 |
21 Oct 2020 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 948,000 |
20 Oct 2020 | HKD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 320,000 |
19 Oct 2020 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 680,000 |
16 Oct 2020 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 752,000 |
15 Oct 2020 | HKD | 1.19 | 1.25 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,520,000 |
14 Oct 2020 | HKD | 1.19 | 1.19 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,366,734 |
13 Oct 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.19 | 1.25 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 412,000 |
9 Oct 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 272,000 |
8 Oct 2020 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 348,000 |
7 Oct 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 144,000 |
6 Oct 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 876,000 |
5 Oct 2020 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 164,000 |
30 Sep 2020 | HKD | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 548,000 |
29 Sep 2020 | HKD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 256,000 |
28 Sep 2020 | HKD | 1.15 | 1.2 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 468,000 |
25 Sep 2020 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 380,000 |
24 Sep 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 508,000 |
23 Sep 2020 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 704,000 |
22 Sep 2020 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 288,000 |
21 Sep 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 544,000 |
18 Sep 2020 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 296,000 |
17 Sep 2020 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 560,000 |
16 Sep 2020 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 548,000 |
15 Sep 2020 | HKD | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 640,000 |