Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 108,000 |
11 Sep 2020 | HKD | 1.17 | 1.17 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 664,000 |
10 Sep 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 384,000 |
9 Sep 2020 | HKD | 1.2 | 1.2 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 532,000 |
8 Sep 2020 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,140,000 |
7 Sep 2020 | HKD | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,264,000 |
4 Sep 2020 | HKD | 1.23 | 1.26 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,516,000 |
3 Sep 2020 | HKD | 1.26 | 1.31 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,988,000 |
2 Sep 2020 | HKD | 1.25 | 1.26 | 1.17 | 1.24 | 1.24 | +0.04 (+3.33%) | 5,992,000 |
1 Sep 2020 | HKD | 1.03 | 1.25 | 1.03 | 1.2 | 1.2 | +0.17 (+16.50%) | 6,244,000 |
31 Aug 2020 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 824,000 |
28 Aug 2020 | HKD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 988,000 |
27 Aug 2020 | HKD | 0.99 | 1.05 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,360,000 |
26 Aug 2020 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,736,000 |
25 Aug 2020 | HKD | 1.05 | 1.05 | 0.97 | 0.99 | 0.99 | -0.06 (-5.71%) | 1,764,000 |
24 Aug 2020 | HKD | 0.9 | 1.06 | 0.9 | 1.05 | 1.05 | +0.16 (+17.98%) | 6,139,000 |
21 Aug 2020 | HKD | 0.88 | 0.9 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,412,000 |
20 Aug 2020 | HKD | 0.81 | 0.91 | 0.81 | 0.88 | 0.88 | +0.07 (+8.64%) | 2,632,000 |
19 Aug 2020 | HKD | 0.78 | 0.82 | 0.78 | 0.81 | 0.81 | +0.04 (+5.19%) | 6,412,000 |
18 Aug 2020 | HKD | 0.77 | 0.78 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 428,000 |
17 Aug 2020 | HKD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 632,000 |
14 Aug 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 200,000 |
13 Aug 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 8,000 |
12 Aug 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 268,000 |
11 Aug 2020 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 412,000 |
10 Aug 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 12,000 |
7 Aug 2020 | HKD | 0.69 | 0.77 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,036,000 |
6 Aug 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 264,000 |
5 Aug 2020 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 188,000 |
4 Aug 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 412,000 |