Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 192,000 |
18 Jun 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 152,000 |
17 Jun 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,000 |
16 Jun 2020 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 76,000 |
15 Jun 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 20,000 |
12 Jun 2020 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 166,000 |
11 Jun 2020 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 56,000 |
10 Jun 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 220,000 |
9 Jun 2020 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,120,000 |
8 Jun 2020 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,624,000 |
5 Jun 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 12,000 |
4 Jun 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 96,000 |
3 Jun 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 148,000 |
2 Jun 2020 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 120,000 |
1 Jun 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 44,000 |
29 May 2020 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 36,000 |
28 May 2020 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 184,000 |
27 May 2020 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 92,000 |
26 May 2020 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 36,000 |
25 May 2020 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 108,000 |
22 May 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 180,000 |
21 May 2020 | HKD | 0.69 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 160,000 |
20 May 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 52,000 |
19 May 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 152,000 |
18 May 2020 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 108,000 |
15 May 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,000 |
14 May 2020 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 212,000 |
13 May 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 428,000 |
12 May 2020 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 168,000 |
11 May 2020 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 16,000 |