Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 64,000 |
7 May 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 212,000 |
6 May 2020 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 136,000 |
5 May 2020 | HKD | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 524,000 |
4 May 2020 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 108,000 |
29 Apr 2020 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 324,000 |
28 Apr 2020 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 52,000 |
27 Apr 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 412,000 |
24 Apr 2020 | HKD | 0.7 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 312,000 |
23 Apr 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 216,000 |
22 Apr 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.77 | 0.78 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 228,000 |
20 Apr 2020 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 80,000 |
17 Apr 2020 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 48,000 |
16 Apr 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,000 |
15 Apr 2020 | HKD | 0.72 | 0.79 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 24,000 |
14 Apr 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 100,000 |
9 Apr 2020 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 48,000 |
8 Apr 2020 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 44,000 |
7 Apr 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 664,000 |
6 Apr 2020 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 84,000 |
3 Apr 2020 | HKD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 72,000 |
2 Apr 2020 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,000 |
1 Apr 2020 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 148,000 |
31 Mar 2020 | HKD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.05 (+7.25%) | 92,000 |
30 Mar 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 168,000 |
27 Mar 2020 | HKD | 0.73 | 0.79 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 80,000 |
26 Mar 2020 | HKD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 96,000 |
25 Mar 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,216,000 |
24 Mar 2020 | HKD | 0.72 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,724,000 |